Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 23.88 and 24.05
| Daily Target 1 | 23.85 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 24.016666666667 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.19 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 23.98 (0.55%) | 24.12 | 23.95 - 24.12 | 0.0151 times |
| Mon 24 March 2025 | 23.85 (1.1%) | 23.63 | 23.63 - 23.90 | 0.0344 times |
| Fri 21 March 2025 | 23.59 (-1.3%) | 23.77 | 23.56 - 23.78 | 1.0893 times |
| Thu 20 March 2025 | 23.90 (-2.29%) | 24.00 | 23.90 - 24.07 | 0.0237 times |
| Wed 19 March 2025 | 24.46 (-2.16%) | 24.81 | 24.46 - 24.81 | 8.4586 times |
| Tue 18 March 2025 | 25.00 (-0.56%) | 25.02 | 24.98 - 25.11 | 0.0388 times |
| Mon 17 March 2025 | 25.14 (1.33%) | 25.02 | 25.02 - 25.16 | 0.0409 times |
| Fri 14 March 2025 | 24.81 (1.76%) | 24.58 | 24.58 - 24.81 | 0.1529 times |
| Thu 13 March 2025 | 24.38 (-0.97%) | 24.74 | 24.38 - 24.74 | 0.0151 times |
| Wed 12 March 2025 | 24.62 (0.16%) | 24.53 | 24.51 - 24.69 | 0.1313 times |
| Tue 11 March 2025 | 24.58 (-0.57%) | 24.67 | 24.39 - 24.70 | 0.1873 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 23.81 and 24.3
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 23.91 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 23.98 (1.65%) | 23.63 | 23.63 - 24.12 | 0.0324 times |
| Fri 21 March 2025 | 23.59 (-4.92%) | 25.02 | 23.56 - 25.16 | 6.3108 times |
| Fri 14 March 2025 | 24.81 (-0.64%) | 24.85 | 24.38 - 25.02 | 0.3956 times |
| Fri 07 March 2025 | 24.97 (-0.12%) | 24.96 | 24.63 - 25.14 | 0.6006 times |
| Fri 28 February 2025 | 25.00 (1.42%) | 24.82 | 24.71 - 25.05 | 0.9277 times |
| Fri 21 February 2025 | 24.65 (-0.68%) | 24.82 | 24.55 - 25.00 | 0.2252 times |
| Fri 14 February 2025 | 24.82 (-0.72%) | 24.85 | 24.64 - 25.17 | 0.2956 times |
| Fri 07 February 2025 | 25.00 (-0.28%) | 24.83 | 24.66 - 25.25 | 0.6856 times |
| Fri 31 January 2025 | 25.07 (0.12%) | 25.07 | 24.75 - 25.29 | 0.3153 times |
| Fri 24 January 2025 | 25.04 (0.2%) | 25.12 | 24.76 - 25.21 | 0.2112 times |
| Fri 17 January 2025 | 24.99 (0%) | 25.02 | 24.94 - 25.08 | 0.0873 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 22.97 and 24.57
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 24.233333333333 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 23.98 (-4.08%) | 24.96 | 23.56 - 25.16 | 3.5094 times |
| Fri 28 February 2025 | 25.00 (-0.28%) | 24.83 | 24.55 - 25.25 | 1.0204 times |
| Fri 31 January 2025 | 25.07 (-0.67%) | 25.42 | 24.08 - 25.45 | 1.2857 times |
| Tue 31 December 2024 | 25.24 (-6.38%) | 26.90 | 24.66 - 26.93 | 0.5699 times |
| Tue 26 November 2024 | 26.96 (2.82%) | 26.02 | 26.02 - 27.00 | 0.7674 times |
| Thu 31 October 2024 | 26.22 (-3.64%) | 27.13 | 26.22 - 27.15 | 0.5769 times |
| Mon 30 September 2024 | 27.21 (2.99%) | 26.50 | 26.10 - 27.78 | 0.379 times |
| Fri 30 August 2024 | 26.42 (3.36%) | 25.55 | 24.40 - 26.46 | 1.1349 times |
| Wed 31 July 2024 | 25.56 (7.3%) | 23.91 | 23.62 - 25.73 | 0.4826 times |
| Fri 28 June 2024 | 23.82 (-1.57%) | 24.22 | 23.32 - 24.26 | 0.274 times |
| Fri 31 May 2024 | 24.20 (2.07%) | 23.50 | 23.50 - 24.83 | 0.5017 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.81 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.07 | 24.18 |
| 12 day EMA | 24.32 | 24.38 | 24.48 |
| 20 day EMA | 24.48 | 24.53 | 24.6 |
| 35 day EMA | 24.63 | 24.67 | 24.72 |
| 50 day EMA | 24.7 | 24.73 | 24.77 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24.16 | 24.42 |
| 12 day SMA | 24.42 | 24.5 | 24.57 |
| 20 day SMA | 24.61 | 24.65 | 24.69 |
| 35 day SMA | 24.74 | 24.77 | 24.8 |
| 50 day SMA | 24.81 | 24.82 | 24.83 |
| 100 day SMA | 25.4 | 25.43 | 25.45 |
| 150 day SMA | 25.8 | 25.81 | 25.82 |
| 200 day SMA | 25.48 | 25.48 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.