Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 47.26 and 49.1
| Daily Target 1 | 46.91 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 48.75 |
| Daily Target 4 | 49.44 |
| Daily Target 5 | 50.59 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 48.29 (0%) | 48.89 | 48.06 - 49.90 | 1.0519 times | Tue 26 November 2024 | 48.29 (-3.67%) | 48.89 | 48.06 - 49.90 | 1.0519 times | Mon 25 November 2024 | 50.13 (-0.52%) | 50.90 | 49.20 - 50.95 | 0.8291 times | Fri 22 November 2024 | 50.39 (4.07%) | 48.34 | 48.10 - 50.55 | 0.8011 times | Thu 21 November 2024 | 48.42 (-1.38%) | 50.86 | 47.94 - 50.99 | 1.3138 times | Wed 20 November 2024 | 49.10 (0.41%) | 49.89 | 48.53 - 50.25 | 0.9835 times | Tue 19 November 2024 | 48.90 (2.19%) | 47.57 | 47.24 - 49.17 | 0.8128 times | Mon 18 November 2024 | 47.85 (1.66%) | 47.00 | 46.84 - 48.56 | 1.0319 times | Fri 15 November 2024 | 47.07 (1.31%) | 46.89 | 45.88 - 47.13 | 1.1189 times | Thu 14 November 2024 | 46.46 (-2.15%) | 47.91 | 46.31 - 48.04 | 1.0051 times | Wed 13 November 2024 | 47.48 (-3.65%) | 49.57 | 47.20 - 50.72 | 1.2417 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 47.26 and 49.1
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 48.75 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 48.29 (0%) | 48.89 | 48.06 - 49.90 | 0.3735 times | Tue 26 November 2024 | 48.29 (-4.17%) | 50.90 | 48.06 - 50.95 | 0.6678 times | Fri 22 November 2024 | 50.39 (7.05%) | 47.00 | 46.84 - 50.99 | 1.7552 times | Fri 15 November 2024 | 47.07 (3.36%) | 47.72 | 45.88 - 50.72 | 1.9694 times | Fri 08 November 2024 | 45.54 (13.85%) | 39.64 | 39.14 - 45.59 | 1.4798 times | Fri 01 November 2024 | 40.00 (-0.55%) | 41.00 | 39.68 - 42.95 | 1.2556 times | Fri 25 October 2024 | 40.22 (-1.66%) | 40.68 | 39.60 - 41.30 | 0.6421 times | Fri 18 October 2024 | 40.90 (5.2%) | 39.45 | 38.85 - 41.06 | 1.0024 times | Fri 11 October 2024 | 38.88 (3.4%) | 37.57 | 36.88 - 38.91 | 0.3911 times | Fri 04 October 2024 | 37.60 (-1.83%) | 37.75 | 36.08 - 37.97 | 0.4631 times | Fri 27 September 2024 | 38.30 (5.02%) | 36.63 | 36.51 - 38.55 | 1.0096 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 43.72 and 55.57
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 46.14 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 48.29 (20.24%) | 40.16 | 39.14 - 50.99 | 1.481 times | Thu 31 October 2024 | 40.16 (7.04%) | 37.51 | 36.08 - 42.95 | 0.7842 times | Mon 30 September 2024 | 37.52 (6.08%) | 34.91 | 32.15 - 38.55 | 0.6459 times | Fri 30 August 2024 | 35.37 (-3.6%) | 36.35 | 28.76 - 37.15 | 0.8375 times | Wed 31 July 2024 | 36.69 (3.44%) | 35.60 | 34.88 - 40.50 | 1.2882 times | Fri 28 June 2024 | 35.47 (7.16%) | 33.93 | 33.16 - 36.75 | 0.8999 times | Fri 31 May 2024 | 33.10 (7.22%) | 30.42 | 30.14 - 34.41 | 0.6712 times | Tue 30 April 2024 | 30.87 (-15.29%) | 36.11 | 30.44 - 36.26 | 0.9252 times | Thu 28 March 2024 | 36.44 (8.61%) | 33.49 | 32.63 - 37.21 | 1.2778 times | Thu 29 February 2024 | 33.55 (24.72%) | 27.00 | 26.52 - 35.25 | 1.1891 times | Wed 31 January 2024 | 26.90 (-9.88%) | 30.93 | 25.88 - 30.93 | 1.7465 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 48.47 |
| 20 day DMA | 46.29 |
| 35 day DMA | 43.75 |
| 50 day DMA | 41.79 |
| 100 day DMA | 38.65 |
| 150 day DMA | 37.21 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 49.01 | 49.37 |
| 12 day EMA | 47.99 | 47.93 | 47.86 |
| 20 day EMA | 46.63 | 46.46 | 46.27 |
| 35 day EMA | 44.36 | 44.13 | 43.88 |
| 50 day EMA | 42 | 41.74 | 41.47 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.27 | 49.39 |
| 12 day SMA | 48.47 | 48.58 | 48.35 |
| 20 day SMA | 46.29 | 45.96 | 45.66 |
| 35 day SMA | 43.75 | 43.44 | 43.14 |
| 50 day SMA | 41.79 | 41.54 | 41.29 |
| 100 day SMA | 38.65 | 38.53 | 38.4 |
| 150 day SMA | 37.21 | 37.09 | 36.98 |
| 200 day SMA | 36.31 | 36.22 | 36.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.