Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 46.34 and 46.61
| Daily Target 1 | 46.12 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 46.386666666667 |
| Daily Target 4 | 46.56 |
| Daily Target 5 | 46.66 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 46.47 (0.89%) | 46.21 | 46.21 - 46.48 | 4.6486 times | Thu 02 January 2025 | 46.06 (-0.17%) | 46.20 | 45.92 - 46.35 | 0.7157 times | Tue 31 December 2024 | 46.14 (-0.32%) | 46.24 | 46.14 - 46.27 | 0.155 times | Mon 30 December 2024 | 46.29 (-0.43%) | 46.06 | 46.06 - 46.33 | 0.4569 times | Fri 27 December 2024 | 46.49 (-0.43%) | 46.51 | 46.34 - 46.51 | 0.1845 times | Thu 26 December 2024 | 46.69 (0.02%) | 46.63 | 46.61 - 46.72 | 0.5387 times | Tue 24 December 2024 | 46.68 (0.6%) | 46.48 | 46.48 - 46.68 | 0.5462 times | Mon 23 December 2024 | 46.40 (0.43%) | 46.22 | 46.12 - 46.40 | 0.7699 times | Fri 20 December 2024 | 46.20 (0.83%) | 45.88 | 45.88 - 46.39 | 1.1733 times | Thu 19 December 2024 | 45.82 (-0.33%) | 45.99 | 45.82 - 46.01 | 0.8112 times | Wed 18 December 2024 | 45.97 (-1.44%) | 46.58 | 45.93 - 46.65 | 1.7943 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 46.2 and 46.76
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.29 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 46.47 (-0.04%) | 46.06 | 45.92 - 46.48 | 2.5675 times | Fri 27 December 2024 | 46.49 (0.63%) | 46.22 | 46.12 - 46.72 | 0.8761 times | Fri 20 December 2024 | 46.20 (-0.96%) | 46.66 | 45.82 - 46.76 | 1.9157 times | Fri 13 December 2024 | 46.65 (0.09%) | 46.74 | 46.53 - 46.75 | 0.6505 times | Thu 05 December 2024 | 46.61 (0.39%) | 46.50 | 46.50 - 46.65 | 0.2234 times | Tue 26 November 2024 | 46.43 (0%) | 46.34 | 46.32 - 46.45 | 0.1659 times | Tue 26 November 2024 | 46.43 (0.45%) | 46.29 | 46.24 - 46.45 | 0.3041 times | Fri 22 November 2024 | 46.22 (0.96%) | 45.79 | 45.75 - 46.22 | 0.7395 times | Fri 15 November 2024 | 45.78 (-0.82%) | 46.23 | 45.71 - 46.26 | 0.9088 times | Fri 08 November 2024 | 46.16 (2.6%) | 44.95 | 44.89 - 46.20 | 1.6484 times | Fri 01 November 2024 | 44.99 (-0.73%) | 45.43 | 44.89 - 45.49 | 2.7024 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 46.2 and 46.76
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 46.29 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 46.47 (0.72%) | 46.20 | 45.92 - 46.48 | 0.2651 times | Tue 31 December 2024 | 46.14 (-0.62%) | 46.50 | 45.82 - 46.76 | 0.4519 times | Tue 26 November 2024 | 46.43 (3.43%) | 45.07 | 44.89 - 46.45 | 0.5418 times | Thu 31 October 2024 | 44.89 (-0.29%) | 44.94 | 44.61 - 45.53 | 1.0463 times | Mon 30 September 2024 | 45.02 (1.42%) | 44.22 | 43.07 - 45.02 | 0.479 times | Fri 30 August 2024 | 44.39 (1.95%) | 43.55 | 41.02 - 44.40 | 1.9324 times | Wed 31 July 2024 | 43.54 (0.86%) | 43.16 | 42.89 - 44.13 | 0.9581 times | Fri 28 June 2024 | 43.17 (2.69%) | 42.20 | 41.85 - 43.29 | 0.9108 times | Fri 31 May 2024 | 42.04 (3.5%) | 40.49 | 40.46 - 42.31 | 0.7049 times | Tue 30 April 2024 | 40.62 (-2.52%) | 41.62 | 40.08 - 41.67 | 2.7096 times | Thu 28 March 2024 | 41.67 (2.28%) | 40.92 | 40.56 - 41.70 | 9.0841 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 46.32 |
| 20 day DMA | 46.45 |
| 35 day DMA | 46.31 |
| 50 day DMA | 46.02 |
| 100 day DMA | 45.14 |
| 150 day DMA | 44.46 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.24 | 46.33 |
| 12 day EMA | 46.35 | 46.33 | 46.38 |
| 20 day EMA | 46.33 | 46.31 | 46.34 |
| 35 day EMA | 46.17 | 46.15 | 46.16 |
| 50 day EMA | 45.98 | 45.96 | 45.96 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.33 | 46.46 |
| 12 day SMA | 46.32 | 46.34 | 46.39 |
| 20 day SMA | 46.45 | 46.44 | 46.46 |
| 35 day SMA | 46.31 | 46.29 | 46.27 |
| 50 day SMA | 46.02 | 46 | 45.98 |
| 100 day SMA | 45.14 | 45.09 | 45.05 |
| 150 day SMA | 44.46 | 44.43 | 44.4 |
| 200 day SMA | 43.68 | 43.65 | 43.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.