Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 39.25 and 39.71
| Daily Target 1 | 39.14 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 39.596666666667 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 40.06 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 39.57 (-1.91%) | 39.76 | 39.38 - 39.84 | 3.2641 times | Fri 07 March 2025 | 40.34 (0.5%) | 39.91 | 39.91 - 40.34 | 0.1314 times | Thu 06 March 2025 | 40.14 (-1.16%) | 40.34 | 39.98 - 40.40 | 0.9234 times | Wed 05 March 2025 | 40.61 (0.69%) | 40.32 | 40.32 - 40.69 | 0.7521 times | Tue 04 March 2025 | 40.33 (-0.54%) | 40.26 | 40.24 - 40.56 | 1.9059 times | Mon 03 March 2025 | 40.55 (-0.98%) | 40.96 | 40.55 - 40.96 | 0.4162 times | Fri 28 February 2025 | 40.95 (0.76%) | 40.63 | 40.59 - 40.95 | 1.6649 times | Thu 27 February 2025 | 40.64 (-0.78%) | 40.88 | 40.64 - 40.95 | 0.6791 times | Wed 26 February 2025 | 40.96 (0.02%) | 40.96 | 40.96 - 40.96 | 0.0219 times | Tue 25 February 2025 | 40.95 (-0.22%) | 40.81 | 40.81 - 40.95 | 0.241 times | Mon 24 February 2025 | 41.04 (-0.15%) | 41.04 | 41.04 - 41.16 | 0.4162 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 39.25 and 39.71
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 39.596666666667 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 39.57 (-1.91%) | 39.76 | 39.38 - 39.84 | 0.8248 times | Fri 07 March 2025 | 40.34 (-1.49%) | 40.96 | 39.91 - 40.96 | 1.0434 times | Fri 28 February 2025 | 40.95 (-0.36%) | 41.04 | 40.59 - 41.16 | 0.7639 times | Fri 21 February 2025 | 41.10 (-0.39%) | 41.29 | 41.08 - 41.36 | 1.1348 times | Fri 14 February 2025 | 41.26 (0.54%) | 41.10 | 41.00 - 41.26 | 1.24 times | Fri 07 February 2025 | 41.04 (0.2%) | 40.66 | 40.63 - 41.12 | 1.3009 times | Fri 31 January 2025 | 40.96 (-0.24%) | 40.56 | 40.56 - 41.13 | 2.4744 times | Fri 24 January 2025 | 41.06 (0.61%) | 40.86 | 40.86 - 41.06 | 0.2712 times | Fri 17 January 2025 | 40.81 (0%) | 40.75 | 40.75 - 40.83 | 0.2104 times | Fri 17 January 2025 | 40.81 (1.52%) | 40.03 | 40.03 - 40.83 | 0.7362 times | Fri 10 January 2025 | 40.20 (-0.77%) | 40.40 | 40.17 - 40.53 | 0.7916 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 38.69 and 40.27
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 39.97 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 39.57 (-3.37%) | 40.96 | 39.38 - 40.96 | 0.2197 times | Fri 28 February 2025 | 40.95 (-0.02%) | 40.66 | 40.59 - 41.36 | 0.5222 times | Fri 31 January 2025 | 40.96 (1.59%) | 40.35 | 40.03 - 41.13 | 0.8179 times | Tue 31 December 2024 | 40.32 (-0.37%) | 40.53 | 39.99 - 40.73 | 0.648 times | Tue 26 November 2024 | 40.47 (2.72%) | 39.60 | 39.37 - 40.47 | 0.5398 times | Thu 31 October 2024 | 39.40 (-0.15%) | 39.25 | 39.15 - 39.82 | 0.7247 times | Mon 30 September 2024 | 39.46 (1.21%) | 38.87 | 37.98 - 39.46 | 3.4514 times | Fri 30 August 2024 | 38.99 (1.83%) | 38.32 | 36.19 - 38.99 | 1.043 times | Wed 31 July 2024 | 38.29 (0.82%) | 38.01 | 37.72 - 38.70 | 0.754 times | Fri 28 June 2024 | 37.98 (2.37%) | 37.19 | 37.05 - 38.15 | 1.2794 times | Fri 31 May 2024 | 37.10 (3.46%) | 35.84 | 35.70 - 37.31 | 5.9853 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.85 |
| 35 day DMA | 40.91 |
| 50 day DMA | 40.78 |
| 100 day DMA | 40.43 |
| 150 day DMA | 39.83 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.43 | 40.47 |
| 12 day EMA | 40.48 | 40.65 | 40.71 |
| 20 day EMA | 40.66 | 40.77 | 40.82 |
| 35 day EMA | 40.69 | 40.76 | 40.79 |
| 50 day EMA | 40.68 | 40.73 | 40.75 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.39 | 40.52 |
| 12 day SMA | 40.6 | 40.74 | 40.83 |
| 20 day SMA | 40.85 | 40.92 | 40.96 |
| 35 day SMA | 40.91 | 40.94 | 40.95 |
| 50 day SMA | 40.78 | 40.8 | 40.8 |
| 100 day SMA | 40.43 | 40.42 | 40.41 |
| 150 day SMA | 39.83 | 39.82 | 39.8 |
| 200 day SMA | 39.34 | 39.32 | 39.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.