Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 26.99 and 27
| Daily Target 1 | 26.98 |
| Daily Target 2 | 26.98 |
| Daily Target 3 | 26.986666666667 |
| Daily Target 4 | 26.99 |
| Daily Target 5 | 27 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 26.99 (1.7%) | 26.98 | 26.98 - 26.99 | 0.2353 times | Tue 04 February 2025 | 26.54 (0.11%) | 26.50 | 26.47 - 26.54 | 0.3529 times | Mon 03 February 2025 | 26.51 (-0.26%) | 26.61 | 26.51 - 26.61 | 0.4706 times | Fri 31 January 2025 | 26.58 (-0.56%) | 26.76 | 26.58 - 26.85 | 1.5294 times | Thu 30 January 2025 | 26.73 (0.87%) | 26.74 | 26.73 - 26.87 | 1.4118 times | Wed 29 January 2025 | 26.50 (-0.6%) | 26.55 | 26.42 - 26.56 | 2.8235 times | Tue 28 January 2025 | 26.66 (0.19%) | 26.66 | 26.66 - 26.66 | 0.3529 times | Mon 27 January 2025 | 26.61 (0.3%) | 26.71 | 26.61 - 26.72 | 2.3529 times | Fri 24 January 2025 | 26.53 (0.11%) | 26.50 | 26.50 - 26.53 | 0.3529 times | Thu 23 January 2025 | 26.50 (0.53%) | 26.50 | 26.50 - 26.50 | 0.1176 times | Wed 22 January 2025 | 26.36 (0.23%) | 26.36 | 26.36 - 26.36 | 0.3529 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 26.73 and 27.25
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 26.816666666667 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 26.99 (1.54%) | 26.61 | 26.47 - 26.99 | 0.3655 times | Fri 31 January 2025 | 26.58 (0.19%) | 26.71 | 26.42 - 26.87 | 2.9242 times | Fri 24 January 2025 | 26.53 (3.39%) | 25.77 | 25.77 - 26.53 | 1.0154 times | Fri 17 January 2025 | 25.66 (0%) | 25.66 | 25.66 - 25.66 | 0.0406 times | Fri 17 January 2025 | 25.66 (1.14%) | 25.48 | 25.29 - 25.71 | 0.6904 times | Fri 10 January 2025 | 25.37 (-0.98%) | 25.51 | 25.34 - 25.62 | 0.2031 times | Wed 08 January 2025 | 25.62 (1.1%) | 25.51 | 25.43 - 25.62 | 0.2031 times | Fri 03 January 2025 | 25.34 (0.68%) | 24.94 | 24.90 - 25.34 | 1.7501 times | Fri 27 December 2024 | 25.17 (0.16%) | 25.04 | 25.04 - 25.41 | 1.0426 times | Fri 20 December 2024 | 25.13 (-1.45%) | 25.42 | 24.72 - 25.80 | 1.7651 times | Fri 13 December 2024 | 25.50 (-1.7%) | 26.01 | 25.44 - 26.01 | 2.0701 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 26.73 and 27.25
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 26.816666666667 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 26.99 (1.54%) | 26.61 | 26.47 - 26.99 | 0.0634 times | Fri 31 January 2025 | 26.58 (6.75%) | 25.03 | 24.96 - 26.87 | 1.0095 times | Tue 31 December 2024 | 24.90 (-3.97%) | 26.02 | 24.72 - 26.02 | 1.0827 times | Tue 26 November 2024 | 25.93 (1.81%) | 25.81 | 24.62 - 26.60 | 1.7258 times | Thu 31 October 2024 | 25.47 (-2.53%) | 26.02 | 25.41 - 26.37 | 1.0144 times | Mon 30 September 2024 | 26.13 (-1.17%) | 26.03 | 25.50 - 26.68 | 0.7115 times | Fri 30 August 2024 | 26.44 (1.54%) | 26.08 | 25.00 - 26.44 | 1.4018 times | Wed 31 July 2024 | 26.04 (4.04%) | 24.98 | 24.09 - 26.42 | 1.3525 times | Fri 28 June 2024 | 25.03 (1.17%) | 24.93 | 24.80 - 25.43 | 0.6551 times | Fri 31 May 2024 | 24.74 (1.35%) | 24.47 | 24.43 - 25.55 | 0.9834 times | Tue 30 April 2024 | 24.41 (-7.43%) | 26.08 | 23.99 - 26.12 | 1.1412 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.16 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.83 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.55 | 26.55 |
| 12 day EMA | 26.48 | 26.39 | 26.36 |
| 20 day EMA | 26.27 | 26.19 | 26.15 |
| 35 day EMA | 26.03 | 25.97 | 25.94 |
| 50 day EMA | 25.79 | 25.74 | 25.71 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.57 | 26.6 |
| 12 day SMA | 26.57 | 26.46 | 26.38 |
| 20 day SMA | 26.16 | 26.09 | 26.04 |
| 35 day SMA | 25.76 | 25.72 | 25.69 |
| 50 day SMA | 25.73 | 25.68 | 25.64 |
| 100 day SMA | 25.83 | 25.82 | 25.81 |
| 150 day SMA | 25.82 | 25.8 | 25.79 |
| 200 day SMA | 25.61 | 25.59 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.