FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore
Strong Daily Stock price targets for FlexsharesCore BNDC are 21.83 and 21.92
Daily Target 1 | 21.81 |
Daily Target 2 | 21.85 |
Daily Target 3 | 21.903333333333 |
Daily Target 4 | 21.94 |
Daily Target 5 | 21.99 |
Daily price and volume Flexshares Core
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 21.88 (-0.36%) | 21.96 | 21.87 - 21.96 | 0.4944 times |
Fri 09 May 2025 | 21.96 (0.14%) | 21.97 | 21.95 - 22.02 | 2.4854 times |
Thu 08 May 2025 | 21.93 (-0.54%) | 22.11 | 21.92 - 22.11 | 5.7469 times |
Wed 07 May 2025 | 22.05 (-0.14%) | 22.05 | 22.02 - 22.06 | 0.1409 times |
Tue 06 May 2025 | 22.08 (0.18%) | 22.00 | 22.00 - 22.10 | 0.1223 times |
Mon 05 May 2025 | 22.04 (-0.14%) | 22.02 | 22.00 - 22.04 | 0.2206 times |
Fri 02 May 2025 | 22.07 (-0.41%) | 22.09 | 22.04 - 22.09 | 0.1568 times |
Thu 01 May 2025 | 22.16 (-0.31%) | 22.24 | 22.15 - 22.25 | 0.218 times |
Wed 30 April 2025 | 22.23 (0%) | 22.20 | 22.18 - 22.23 | 0.2711 times |
Tue 29 April 2025 | 22.23 (0.27%) | 22.16 | 22.16 - 22.23 | 0.1435 times |
Mon 28 April 2025 | 22.17 (0.27%) | 22.08 | 22.08 - 22.17 | 0.0558 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.83 and 21.92
Weekly Target 1 | 21.81 |
Weekly Target 2 | 21.85 |
Weekly Target 3 | 21.903333333333 |
Weekly Target 4 | 21.94 |
Weekly Target 5 | 21.99 |
Weekly price and volumes for Flexshares Core
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 21.88 (-0.36%) | 21.96 | 21.87 - 21.96 | 0.2616 times |
Fri 09 May 2025 | 21.96 (-0.5%) | 22.02 | 21.92 - 22.11 | 4.6118 times |
Fri 02 May 2025 | 22.07 (-0.18%) | 22.08 | 22.04 - 22.25 | 0.4473 times |
Fri 25 April 2025 | 22.11 (0.77%) | 21.86 | 21.80 - 22.11 | 1.3369 times |
Thu 17 April 2025 | 21.94 (-0.27%) | 21.92 | 21.78 - 22.01 | 1.0992 times |
Wed 16 April 2025 | 22.00 (0%) | 21.92 | 21.92 - 22.02 | 0 times |
Wed 16 April 2025 | 22.00 (0%) | 21.92 | 21.92 - 22.02 | 0 times |
Wed 16 April 2025 | 22.00 (0%) | 21.92 | 21.92 - 22.02 | 0 times |
Wed 16 April 2025 | 22.00 (1.15%) | 21.89 | 21.82 - 22.02 | 0.1125 times |
Fri 11 April 2025 | 21.75 (-2.95%) | 22.16 | 21.61 - 22.26 | 2.1308 times |
Fri 04 April 2025 | 22.41 (1.08%) | 22.18 | 22.18 - 22.55 | 0.8045 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.69 and 22.07
Monthly Target 1 | 21.62 |
Monthly Target 2 | 21.75 |
Monthly Target 3 | 22 |
Monthly Target 4 | 22.13 |
Monthly Target 5 | 22.38 |
Monthly price and volumes Flexshares Core
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 21.88 (-1.57%) | 22.24 | 21.87 - 22.25 | 0.6983 times |
Wed 30 April 2025 | 22.23 (0.09%) | 22.30 | 21.61 - 22.55 | 0.7748 times |
Mon 31 March 2025 | 22.21 (-0.49%) | 22.24 | 21.99 - 22.62 | 1.1918 times |
Fri 28 February 2025 | 22.32 (2.06%) | 21.83 | 21.70 - 22.32 | 1.0226 times |
Fri 31 January 2025 | 21.87 (0.6%) | 21.85 | 21.37 - 21.92 | 2.3425 times |
Tue 31 December 2024 | 21.74 (-1.9%) | 22.29 | 21.67 - 22.29 | 0.4566 times |
Tue 26 November 2024 | 22.16 (0.14%) | 22.10 | 19.90 - 22.23 | 1.4059 times |
Thu 31 October 2024 | 22.13 (-2.9%) | 22.90 | 22.04 - 22.90 | 0.6032 times |
Mon 30 September 2024 | 22.79 (0.8%) | 22.71 | 22.68 - 23.00 | 1.059 times |
Fri 30 August 2024 | 22.61 (1.21%) | 22.42 | 22.35 - 22.98 | 0.4454 times |
Wed 31 July 2024 | 22.34 (2.01%) | 21.76 | 21.76 - 22.34 | 0.6663 times |
Indicator Analysis of FlexsharesCore
Please login to view indicator analysis. or View indicator analysis of FlexsharesCore BNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
DMA period | DMA value |
5 day DMA | 21.98 |
12 day DMA | 22.08 |
20 day DMA | 22.03 |
35 day DMA | 22.05 |
50 day DMA | 22.07 |
100 day DMA | 21.96 |
150 day DMA | 22.03 |
200 day DMA | 22.19 |
EMA (exponential moving average) of Flexshares Core BNDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.97 | 22.01 | 22.03 |
12 day EMA | 22.02 | 22.04 | 22.05 |
20 day EMA | 22.04 | 22.06 | 22.07 |
35 day EMA | 22.05 | 22.06 | 22.07 |
50 day EMA | 22.07 | 22.08 | 22.09 |
SMA (simple moving average) of Flexshares Core BNDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.98 | 22.01 | 22.03 |
12 day SMA | 22.08 | 22.09 | 22.08 |
20 day SMA | 22.03 | 22.03 | 22.03 |
35 day SMA | 22.05 | 22.05 | 22.06 |
50 day SMA | 22.07 | 22.08 | 22.09 |
100 day SMA | 21.96 | 21.96 | 21.96 |
150 day SMA | 22.03 | 22.04 | 22.05 |
200 day SMA | 22.19 | 22.19 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.