FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong Daily Stock price targets for FlexsharesCore BNDC are 21.83 and 21.92

Daily Target 121.81
Daily Target 221.85
Daily Target 321.903333333333
Daily Target 421.94
Daily Target 521.99

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Mon 12 May 2025 21.88 (-0.36%) 21.96 21.87 - 21.96 0.4944 times
Fri 09 May 2025 21.96 (0.14%) 21.97 21.95 - 22.02 2.4854 times
Thu 08 May 2025 21.93 (-0.54%) 22.11 21.92 - 22.11 5.7469 times
Wed 07 May 2025 22.05 (-0.14%) 22.05 22.02 - 22.06 0.1409 times
Tue 06 May 2025 22.08 (0.18%) 22.00 22.00 - 22.10 0.1223 times
Mon 05 May 2025 22.04 (-0.14%) 22.02 22.00 - 22.04 0.2206 times
Fri 02 May 2025 22.07 (-0.41%) 22.09 22.04 - 22.09 0.1568 times
Thu 01 May 2025 22.16 (-0.31%) 22.24 22.15 - 22.25 0.218 times
Wed 30 April 2025 22.23 (0%) 22.20 22.18 - 22.23 0.2711 times
Tue 29 April 2025 22.23 (0.27%) 22.16 22.16 - 22.23 0.1435 times
Mon 28 April 2025 22.17 (0.27%) 22.08 22.08 - 22.17 0.0558 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 21.83 and 21.92

Weekly Target 121.81
Weekly Target 221.85
Weekly Target 321.903333333333
Weekly Target 421.94
Weekly Target 521.99

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Mon 12 May 2025 21.88 (-0.36%) 21.96 21.87 - 21.96 0.2616 times
Fri 09 May 2025 21.96 (-0.5%) 22.02 21.92 - 22.11 4.6118 times
Fri 02 May 2025 22.07 (-0.18%) 22.08 22.04 - 22.25 0.4473 times
Fri 25 April 2025 22.11 (0.77%) 21.86 21.80 - 22.11 1.3369 times
Thu 17 April 2025 21.94 (-0.27%) 21.92 21.78 - 22.01 1.0992 times
Wed 16 April 2025 22.00 (0%) 21.92 21.92 - 22.02 0 times
Wed 16 April 2025 22.00 (0%) 21.92 21.92 - 22.02 0 times
Wed 16 April 2025 22.00 (0%) 21.92 21.92 - 22.02 0 times
Wed 16 April 2025 22.00 (1.15%) 21.89 21.82 - 22.02 0.1125 times
Fri 11 April 2025 21.75 (-2.95%) 22.16 21.61 - 22.26 2.1308 times
Fri 04 April 2025 22.41 (1.08%) 22.18 22.18 - 22.55 0.8045 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.69 and 22.07

Monthly Target 121.62
Monthly Target 221.75
Monthly Target 322
Monthly Target 422.13
Monthly Target 522.38

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Mon 12 May 2025 21.88 (-1.57%) 22.24 21.87 - 22.25 0.6983 times
Wed 30 April 2025 22.23 (0.09%) 22.30 21.61 - 22.55 0.7748 times
Mon 31 March 2025 22.21 (-0.49%) 22.24 21.99 - 22.62 1.1918 times
Fri 28 February 2025 22.32 (2.06%) 21.83 21.70 - 22.32 1.0226 times
Fri 31 January 2025 21.87 (0.6%) 21.85 21.37 - 21.92 2.3425 times
Tue 31 December 2024 21.74 (-1.9%) 22.29 21.67 - 22.29 0.4566 times
Tue 26 November 2024 22.16 (0.14%) 22.10 19.90 - 22.23 1.4059 times
Thu 31 October 2024 22.13 (-2.9%) 22.90 22.04 - 22.90 0.6032 times
Mon 30 September 2024 22.79 (0.8%) 22.71 22.68 - 23.00 1.059 times
Fri 30 August 2024 22.61 (1.21%) 22.42 22.35 - 22.98 0.4454 times
Wed 31 July 2024 22.34 (2.01%) 21.76 21.76 - 22.34 0.6663 times

 monthly chart FlexsharesCore

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 21.98
12 day DMA 22.08
20 day DMA 22.03
35 day DMA 22.05
50 day DMA 22.07
100 day DMA 21.96
150 day DMA 22.03
200 day DMA 22.19

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.0122.03
12 day EMA22.0222.0422.05
20 day EMA22.0422.0622.07
35 day EMA22.0522.0622.07
50 day EMA22.0722.0822.09

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9822.0122.03
12 day SMA22.0822.0922.08
20 day SMA22.0322.0322.03
35 day SMA22.0522.0522.06
50 day SMA22.0722.0822.09
100 day SMA21.9621.9621.96
150 day SMA22.0322.0422.05
200 day SMA22.1922.1922.19
Back to top | Use Dark Theme