Login or Join
HomepageFlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore
Strong Daily Stock price targets for FlexsharesCore BNDC are 21.85 and 21.96
| Daily Target 1 | 21.77 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 21.88 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 21.99 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 21.87 (0%) | 21.83 | 21.83 - 21.94 | 1.2407 times | Fri 31 January 2025 | 21.87 (-0.09%) | 21.90 | 21.83 - 21.92 | 0.7525 times | Thu 30 January 2025 | 21.89 (0.14%) | 21.89 | 21.88 - 21.91 | 0.1559 times | Wed 29 January 2025 | 21.86 (-0.14%) | 21.88 | 21.81 - 21.88 | 0.5559 times | Tue 28 January 2025 | 21.89 (0.09%) | 21.85 | 21.81 - 21.89 | 1.1932 times | Mon 27 January 2025 | 21.87 (0.55%) | 21.84 | 21.84 - 21.88 | 0.7051 times | Fri 24 January 2025 | 21.75 (0.23%) | 21.72 | 21.72 - 21.78 | 1.9254 times | Thu 23 January 2025 | 21.70 (-0.28%) | 21.71 | 21.70 - 21.71 | 0.3254 times | Wed 22 January 2025 | 21.76 (-0.14%) | 21.74 | 21.74 - 21.79 | 0.6237 times | Tue 21 January 2025 | 21.79 (0.28%) | 21.80 | 21.77 - 21.80 | 2.522 times | Fri 17 January 2025 | 21.73 (0%) | 21.76 | 21.67 - 21.77 | 28.6847 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.85 and 21.96
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 21.87 (0%) | 21.83 | 21.83 - 21.94 | 0.136 times | Fri 31 January 2025 | 21.87 (0.55%) | 21.84 | 21.81 - 21.92 | 0.3685 times | Fri 24 January 2025 | 21.75 (0.09%) | 21.80 | 21.70 - 21.80 | 0.5914 times | Fri 17 January 2025 | 21.73 (0%) | 21.76 | 21.67 - 21.77 | 3.1432 times | Fri 17 January 2025 | 21.73 (0.98%) | 21.40 | 21.40 - 21.77 | 4.3185 times | Fri 10 January 2025 | 21.52 (-0.55%) | 21.61 | 21.37 - 21.64 | 0.1322 times | Wed 08 January 2025 | 21.64 (-0.32%) | 21.67 | 21.60 - 21.71 | 0.1753 times | Fri 03 January 2025 | 21.71 (0.14%) | 21.68 | 21.68 - 21.85 | 0.4193 times | Fri 27 December 2024 | 21.68 (-0.69%) | 21.79 | 21.67 - 21.80 | 0.2226 times | Fri 20 December 2024 | 21.83 (-0.64%) | 22.01 | 21.74 - 22.03 | 0.493 times | Fri 13 December 2024 | 21.97 (-1.39%) | 22.27 | 21.95 - 22.27 | 0.8326 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.85 and 21.96
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 21.88 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 21.87 (0%) | 21.83 | 21.83 - 21.94 | 0.0411 times | Fri 31 January 2025 | 21.87 (0.6%) | 21.85 | 21.37 - 21.92 | 2.7194 times | Tue 31 December 2024 | 21.74 (-1.9%) | 22.29 | 21.67 - 22.29 | 0.53 times | Tue 26 November 2024 | 22.16 (0.14%) | 22.10 | 19.90 - 22.23 | 1.6321 times | Thu 31 October 2024 | 22.13 (-2.9%) | 22.90 | 22.04 - 22.90 | 0.7003 times | Mon 30 September 2024 | 22.79 (0.8%) | 22.71 | 22.68 - 23.00 | 1.2294 times | Fri 30 August 2024 | 22.61 (1.21%) | 22.42 | 22.35 - 22.98 | 0.517 times | Wed 31 July 2024 | 22.34 (2.01%) | 21.76 | 21.76 - 22.34 | 0.7735 times | Fri 28 June 2024 | 21.90 (0.69%) | 21.80 | 21.73 - 22.11 | 0.5685 times | Fri 31 May 2024 | 21.75 (1.4%) | 21.50 | 21.48 - 21.93 | 1.2886 times | Tue 30 April 2024 | 21.45 (-2.77%) | 21.99 | 21.38 - 21.99 | 0.9033 times |
Indicator Analysis of FlexsharesCore
Please login to view indicator analysis. or View indicator analysis of FlexsharesCore BNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.86 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.86 | 21.85 |
| 12 day EMA | 21.82 | 21.81 | 21.8 |
| 20 day EMA | 21.79 | 21.78 | 21.77 |
| 35 day EMA | 21.81 | 21.81 | 21.81 |
| 50 day EMA | 21.87 | 21.87 | 21.87 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.88 | 21.85 |
| 12 day SMA | 21.81 | 21.8 | 21.78 |
| 20 day SMA | 21.73 | 21.72 | 21.71 |
| 35 day SMA | 21.76 | 21.77 | 21.78 |
| 50 day SMA | 21.86 | 21.86 | 21.86 |
| 100 day SMA | 22.18 | 22.19 | 22.2 |
| 150 day SMA | 22.23 | 22.23 | 22.23 |
| 200 day SMA | 22.12 | 22.12 | 22.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.