Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 48.62 and 48.85
| Daily Target 1 | 48.42 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 48.653333333333 |
| Daily Target 4 | 48.81 |
| Daily Target 5 | 48.88 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 48.73 (0.19%) | 48.50 | 48.50 - 48.73 | 1.2121 times |
| Mon 12 May 2025 | 48.64 (1.16%) | 48.37 | 48.32 - 48.64 | 2.1488 times |
| Fri 09 May 2025 | 48.08 (0.21%) | 48.07 | 48.07 - 48.10 | 0.2066 times |
| Thu 08 May 2025 | 47.98 (-0.23%) | 48.04 | 47.98 - 48.08 | 0.8402 times |
| Wed 07 May 2025 | 48.09 (0.1%) | 48.14 | 48.09 - 48.17 | 0.1653 times |
| Tue 06 May 2025 | 48.04 (0.04%) | 47.99 | 47.98 - 48.06 | 0.6061 times |
| Mon 05 May 2025 | 48.02 (-0.27%) | 48.04 | 47.95 - 48.04 | 1.1019 times |
| Fri 02 May 2025 | 48.15 (0.27%) | 48.04 | 48.03 - 48.15 | 0.4821 times |
| Thu 01 May 2025 | 48.02 (-0.06%) | 48.08 | 48.00 - 48.09 | 1.4601 times |
| Wed 30 April 2025 | 48.05 (-0.5%) | 48.13 | 48.05 - 48.13 | 1.7769 times |
| Tue 29 April 2025 | 48.29 (-0.72%) | 48.26 | 48.26 - 48.29 | 0.4683 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 48.53 and 48.94
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 48.593333333333 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 48.73 (1.35%) | 48.37 | 48.32 - 48.73 | 0.675 times |
| Fri 09 May 2025 | 48.08 (-0.15%) | 48.04 | 47.95 - 48.17 | 0.5865 times |
| Fri 02 May 2025 | 48.15 (-0.91%) | 48.41 | 48.00 - 48.69 | 1.0152 times |
| Fri 25 April 2025 | 48.59 (1.84%) | 47.48 | 47.20 - 48.66 | 0.8908 times |
| Thu 17 April 2025 | 47.71 (0.7%) | 47.23 | 47.23 - 47.71 | 0.0954 times |
| Wed 16 April 2025 | 47.38 (0%) | 47.23 | 47.23 - 47.43 | 0 times |
| Wed 16 April 2025 | 47.38 (0%) | 47.23 | 47.23 - 47.43 | 0 times |
| Wed 16 April 2025 | 47.38 (1.13%) | 47.14 | 47.10 - 47.43 | 0.25 times |
| Fri 11 April 2025 | 46.85 (-1.93%) | 46.98 | 46.44 - 47.71 | 2.9711 times |
| Fri 04 April 2025 | 47.77 (-3.1%) | 49.25 | 47.64 - 49.39 | 3.516 times |
| Fri 28 March 2025 | 49.30 (-1.46%) | 50.10 | 49.24 - 50.13 | 1.0706 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 48.34 and 49.12
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 48.47 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 48.73 (1.42%) | 48.08 | 47.95 - 48.73 | 0.1195 times |
| Wed 30 April 2025 | 48.05 (-2.38%) | 49.16 | 46.44 - 49.39 | 0.5739 times |
| Mon 31 March 2025 | 49.22 (-2.59%) | 50.51 | 49.17 - 50.51 | 0.8339 times |
| Fri 28 February 2025 | 50.53 (0.24%) | 50.29 | 50.20 - 50.80 | 0.3802 times |
| Fri 31 January 2025 | 50.41 (-12.8%) | 50.25 | 50.24 - 50.80 | 0.1399 times |
| Fri 13 October 2017 | 57.81 (0.17%) | 57.64 | 57.42 - 57.83 | 0.9808 times |
| Fri 29 September 2017 | 57.71 (-0.76%) | 58.04 | 57.67 - 58.25 | 1.6577 times |
| Thu 31 August 2017 | 58.15 (0.69%) | 57.75 | 57.61 - 58.20 | 1.1662 times |
| Mon 31 July 2017 | 57.75 (0.14%) | 57.49 | 57.27 - 57.89 | 2.0116 times |
| Fri 30 June 2017 | 57.67 (-0.22%) | 57.61 | 57.54 - 58.09 | 2.1363 times |
| Wed 31 May 2017 | 57.80 (0.54%) | 57.33 | 57.03 - 57.82 | 2.7962 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 48.23 |
| 20 day DMA | 48.03 |
| 35 day DMA | 48.03 |
| 50 day DMA | 48.62 |
| 100 day DMA | 50.8 |
| 150 day DMA | 53.14 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.25 | 48.06 |
| 12 day EMA | 48.23 | 48.14 | 48.05 |
| 20 day EMA | 48.18 | 48.12 | 48.07 |
| 35 day EMA | 48.48 | 48.46 | 48.45 |
| 50 day EMA | 48.76 | 48.76 | 48.76 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.17 | 48.04 |
| 12 day SMA | 48.23 | 48.22 | 48.19 |
| 20 day SMA | 48.03 | 47.96 | 47.89 |
| 35 day SMA | 48.03 | 48.07 | 48.11 |
| 50 day SMA | 48.62 | 48.66 | 48.7 |
| 100 day SMA | 50.8 | 50.89 | 50.98 |
| 150 day SMA | 53.14 | 53.2 | 53.26 |
| 200 day SMA | 54.26 | 54.3 | 54.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.