Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 13.84 and 14.61
| Daily Target 1 | 13.66 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.433333333333 |
| Daily Target 4 | 14.79 |
| Daily Target 5 | 15.2 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 14.37 (-1.24%) | 14.71 | 14.08 - 14.85 | 1.1653 times | Mon 10 March 2025 | 14.55 (-14.16%) | 15.54 | 13.86 - 15.55 | 3.4454 times | Fri 07 March 2025 | 16.95 (-1.45%) | 16.10 | 16.10 - 16.99 | 0.8445 times | Thu 06 March 2025 | 17.20 (-6.83%) | 17.45 | 16.88 - 17.84 | 1.2358 times | Wed 05 March 2025 | 18.46 (2.27%) | 18.28 | 17.62 - 18.61 | 1.2993 times | Tue 04 March 2025 | 18.05 (-14.01%) | 20.21 | 17.44 - 20.21 | 1.4187 times | Mon 03 March 2025 | 20.99 (-6.46%) | 22.59 | 20.99 - 22.97 | 0.3378 times | Fri 28 February 2025 | 22.44 (6.15%) | 21.62 | 21.62 - 22.44 | 0.1858 times | Thu 27 February 2025 | 21.14 (0.05%) | 21.14 | 21.14 - 21.14 | 0.0169 times | Wed 26 February 2025 | 21.13 (1%) | 21.64 | 21.13 - 21.64 | 0.0507 times | Tue 25 February 2025 | 20.92 (-2.47%) | 20.85 | 20.80 - 20.92 | 0.1689 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 13.27 and 14.96
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.593333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 14.37 (-15.22%) | 15.54 | 13.86 - 15.55 | 0.0369 times | Fri 07 March 2025 | 16.95 (-24.47%) | 22.59 | 16.10 - 22.97 | 0.0411 times | Fri 28 February 2025 | 22.44 (2.33%) | 21.07 | 20.80 - 22.44 | 0.0038 times | Fri 21 February 2025 | 21.93 (-39.25%) | 36.00 | 21.93 - 36.19 | 0.7243 times | Fri 19 July 2024 | 36.10 (5.62%) | 34.50 | 34.35 - 36.80 | 2.0228 times | Fri 12 July 2024 | 34.18 (8.92%) | 31.83 | 31.43 - 35.60 | 2.655 times | Fri 05 July 2024 | 31.38 (-3.65%) | 33.04 | 31.07 - 33.29 | 0.6201 times | Wed 03 July 2024 | 32.57 (5.54%) | 31.27 | 31.08 - 33.29 | 0.9414 times | Fri 28 June 2024 | 30.86 (5.9%) | 29.45 | 28.24 - 31.07 | 1.9082 times | Fri 21 June 2024 | 29.14 (-1.89%) | 28.58 | 28.32 - 29.85 | 1.0465 times | Tue 18 June 2024 | 29.70 (5.54%) | 27.77 | 27.47 - 29.83 | 0.6571 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 9.56 and 18.67
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 17.066666666667 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 14.37 (-35.96%) | 22.59 | 13.86 - 22.97 | 0.008 times | Fri 28 February 2025 | 22.44 (-37.89%) | 25.11 | 20.80 - 25.11 | 0.0007 times | Wed 24 July 2024 | 36.13 (17.08%) | 31.27 | 31.07 - 36.80 | 0.7103 times | Fri 28 June 2024 | 30.86 (-1.94%) | 31.44 | 27.16 - 31.66 | 0.7877 times | Fri 31 May 2024 | 31.47 (9.84%) | 28.54 | 28.48 - 34.50 | 0.602 times | Tue 30 April 2024 | 28.65 (-7.97%) | 31.23 | 24.70 - 31.41 | 1.3629 times | Thu 28 March 2024 | 31.13 (27.43%) | 24.34 | 23.67 - 31.44 | 1.193 times | Thu 29 February 2024 | 24.43 (4%) | 23.36 | 20.46 - 24.82 | 1.3589 times | Wed 31 January 2024 | 23.49 (-3.33%) | 23.72 | 19.99 - 25.65 | 1.83 times | Fri 29 December 2023 | 24.30 (41.28%) | 17.10 | 16.98 - 24.81 | 2.1465 times | Thu 30 November 2023 | 17.20 (49.83%) | 11.51 | 11.31 - 17.32 | 2.2142 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 18.97 |
| 20 day DMA | 24.5 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.43 |
| 100 day DMA | 29.25 |
| 150 day DMA | 27.51 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 17.08 | 18.34 |
| 12 day EMA | 19.46 | 20.38 | 21.44 |
| 20 day EMA | 22.33 | 23.17 | 24.08 |
| 35 day EMA | 24.99 | 25.61 | 26.26 |
| 50 day EMA | 27.35 | 27.88 | 28.42 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 17.04 | 18.33 |
| 12 day SMA | 18.97 | 19.6 | 20.32 |
| 20 day SMA | 24.5 | 25.6 | 26.63 |
| 35 day SMA | 28.03 | 28.47 | 28.92 |
| 50 day SMA | 28.43 | 28.73 | 29.05 |
| 100 day SMA | 29.25 | 29.4 | 29.55 |
| 150 day SMA | 27.51 | 27.57 | 27.64 |
| 200 day SMA | 25.46 | 25.45 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.