UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsBrent

Strong Daily Stock price targets for UsBrent BNO are 26.91 and 27.25

Daily Target 126.63
Daily Target 226.84
Daily Target 326.973333333333
Daily Target 427.18
Daily Target 527.31

Daily price and volume Us Brent

Date Closing Open Range Volume
Fri 09 May 2025 27.04 (1.39%) 26.77 26.77 - 27.11 0.4273 times
Thu 08 May 2025 26.67 (3.01%) 26.19 26.19 - 26.70 0.9733 times
Wed 07 May 2025 25.89 (-1.67%) 26.25 25.79 - 26.31 0.7059 times
Tue 06 May 2025 26.33 (3.3%) 26.35 26.27 - 26.60 0.6831 times
Mon 05 May 2025 25.49 (-2.26%) 25.62 25.26 - 25.68 0.7533 times
Fri 02 May 2025 26.08 (-0.5%) 26.25 25.71 - 26.25 1.0445 times
Thu 01 May 2025 26.21 (1.47%) 25.86 25.69 - 26.41 1.6766 times
Wed 30 April 2025 25.83 (-3.48%) 26.58 25.74 - 26.60 2.1588 times
Tue 29 April 2025 26.76 (-2.34%) 27.01 26.73 - 27.05 0.9769 times
Mon 28 April 2025 27.40 (-1.79%) 27.81 27.21 - 27.87 0.6002 times
Fri 25 April 2025 27.90 (0.58%) 27.56 27.56 - 27.96 0.6304 times

Daily chart UsBrent

Weekly price and charts UsBrent

Strong weekly Stock price targets for UsBrent BNO are 26.15 and 28

Weekly Target 124.62
Weekly Target 225.83
Weekly Target 326.47
Weekly Target 427.68
Weekly Target 528.32

Weekly price and volumes for Us Brent

Date Closing Open Range Volume
Fri 09 May 2025 27.04 (3.68%) 25.62 25.26 - 27.11 0.8478 times
Fri 02 May 2025 26.08 (-6.52%) 27.81 25.69 - 27.87 1.5452 times
Fri 25 April 2025 27.90 (-1.03%) 27.71 27.43 - 28.38 0.7409 times
Thu 17 April 2025 28.19 (2.29%) 27.25 27.25 - 28.39 0.2689 times
Wed 16 April 2025 27.56 (0%) 27.25 27.25 - 27.65 0 times
Wed 16 April 2025 27.56 (0%) 27.25 27.25 - 27.65 0 times
Wed 16 April 2025 27.56 (0%) 27.25 27.25 - 27.65 0.1763 times
Wed 16 April 2025 27.56 (2.19%) 27.25 26.70 - 27.65 0.4307 times
Fri 11 April 2025 26.97 (-2.28%) 26.74 24.72 - 28.08 4.6347 times
Fri 04 April 2025 27.60 (-8.55%) 30.43 26.67 - 31.34 1.3555 times
Fri 28 March 2025 30.18 (1.34%) 29.90 29.84 - 30.59 0.5724 times

weekly chart UsBrent

Monthly price and charts UsBrent

Strong monthly Stock price targets for UsBrent BNO are 26.15 and 28

Monthly Target 124.62
Monthly Target 225.83
Monthly Target 326.47
Monthly Target 427.68
Monthly Target 528.32

Monthly price and volumes Us Brent

Date Closing Open Range Volume
Fri 09 May 2025 27.04 (4.68%) 25.86 25.26 - 27.11 0.3257 times
Wed 30 April 2025 25.83 (-16.97%) 31.21 24.72 - 31.34 1.8083 times
Mon 31 March 2025 31.11 (3.15%) 30.22 28.21 - 31.24 0.9765 times
Fri 28 February 2025 30.16 (-3.27%) 31.20 29.68 - 31.61 0.5768 times
Fri 31 January 2025 31.18 (4.11%) 30.63 30.63 - 33.39 0.9071 times
Tue 31 December 2024 29.95 (3.63%) 29.19 28.83 - 30.24 0.4786 times
Tue 26 November 2024 28.90 (-2%) 29.63 28.19 - 30.34 0.8922 times
Thu 31 October 2024 29.49 (4.17%) 28.09 27.97 - 32.03 1.796 times
Mon 30 September 2024 28.31 (-5.48%) 29.10 26.77 - 29.51 1.136 times
Fri 30 August 2024 29.95 (-4.31%) 31.32 29.14 - 31.73 1.1027 times
Wed 31 July 2024 31.30 (-2.64%) 32.43 29.99 - 33.30 0.8606 times

monthly chart UsBrent

DMA SMA EMA moving averages of Us Brent BNO

DMA (daily moving average) of Us Brent BNO

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.61
20 day DMA 27.06
35 day DMA 27.71
50 day DMA 28.14
100 day DMA 29.53
150 day DMA 29.54
200 day DMA 29.56

EMA (exponential moving average) of Us Brent BNO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.2926.1
12 day EMA26.6626.5926.57
20 day EMA26.9626.9526.98
35 day EMA27.5727.627.65
50 day EMA28.1228.1628.22

SMA (simple moving average) of Us Brent BNO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.0926
12 day SMA26.6126.726.79
20 day SMA27.0627.0627.08
35 day SMA27.7127.7827.87
50 day SMA28.1428.228.27
100 day SMA29.5329.5529.58
150 day SMA29.5429.5429.56
200 day SMA29.5629.5829.6
Back to top | Use Dark Theme