UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsBrent

Strong Daily Stock price targets for UsBrent BNO are 30.99 and 31.45

Daily Target 130.62
Daily Target 230.9
Daily Target 331.08
Daily Target 431.36
Daily Target 531.54

Daily price and volume Us Brent

Date Closing Open Range Volume
Fri 31 January 2025 31.18 (0.32%) 31.07 30.80 - 31.26 1.7281 times
Thu 30 January 2025 31.08 (0.1%) 31.08 31.04 - 31.37 0.94 times
Wed 29 January 2025 31.05 (-0.93%) 31.03 30.86 - 31.34 0.8956 times
Tue 28 January 2025 31.34 (0.61%) 31.50 31.09 - 31.50 0.9608 times
Mon 27 January 2025 31.15 (-1.77%) 31.60 30.93 - 31.71 0.6792 times
Fri 24 January 2025 31.71 (0.41%) 31.91 31.55 - 31.94 1.1256 times
Thu 23 January 2025 31.58 (-1.22%) 32.08 31.58 - 32.26 1.2151 times
Wed 22 January 2025 31.97 (-0.65%) 32.04 31.94 - 32.25 0.9044 times
Tue 21 January 2025 32.18 (-1.44%) 32.01 31.96 - 32.22 0.8715 times
Fri 17 January 2025 32.65 (0%) 32.66 32.57 - 32.85 0.6796 times
Fri 17 January 2025 32.65 (-0.73%) 32.66 32.57 - 32.85 0.6796 times

 Daily chart UsBrent

Weekly price and charts UsBrent

Strong weekly Stock price targets for UsBrent BNO are 30.54 and 31.45

Weekly Target 130.32
Weekly Target 230.75
Weekly Target 331.23
Weekly Target 431.66
Weekly Target 532.14

Weekly price and volumes for Us Brent

Date Closing Open Range Volume
Fri 31 January 2025 31.18 (-1.67%) 31.60 30.80 - 31.71 1.6745 times
Fri 24 January 2025 31.71 (-2.88%) 32.01 31.55 - 32.26 1.3247 times
Fri 17 January 2025 32.65 (0%) 32.66 32.57 - 32.85 0.2187 times
Fri 17 January 2025 32.65 (1.33%) 32.59 32.29 - 33.39 1.8337 times
Fri 10 January 2025 32.22 (4.61%) 31.18 30.74 - 32.65 0.6047 times
Wed 08 January 2025 30.80 (-0.42%) 31.13 30.68 - 31.30 0.5762 times
Fri 03 January 2025 30.93 (4.39%) 29.97 29.73 - 30.98 0.8203 times
Fri 27 December 2024 29.63 (1.2%) 29.21 28.93 - 29.83 0.642 times
Fri 20 December 2024 29.28 (-1.84%) 29.78 28.90 - 29.81 0.9772 times
Fri 13 December 2024 29.83 (1.05%) 28.85 28.83 - 29.90 1.3281 times
Tue 03 December 2024 29.52 (2.15%) 29.19 29.06 - 29.60 0.2461 times

 weekly chart UsBrent

Monthly price and charts UsBrent

Strong monthly Stock price targets for UsBrent BNO are 30.91 and 33.67

Monthly Target 128.97
Monthly Target 230.08
Monthly Target 331.733333333333
Monthly Target 432.84
Monthly Target 534.49

Monthly price and volumes Us Brent

Date Closing Open Range Volume
Fri 31 January 2025 31.18 (4.11%) 30.63 30.63 - 33.39 0.8891 times
Tue 31 December 2024 29.95 (3.63%) 29.19 28.83 - 30.24 0.4691 times
Tue 26 November 2024 28.90 (-2%) 29.63 28.19 - 30.34 0.8745 times
Thu 31 October 2024 29.49 (4.17%) 28.09 27.97 - 32.03 1.7603 times
Mon 30 September 2024 28.31 (-5.48%) 29.10 26.77 - 29.51 1.1135 times
Fri 30 August 2024 29.95 (-4.31%) 31.32 29.14 - 31.73 1.0808 times
Wed 31 July 2024 31.30 (-2.64%) 32.43 29.99 - 33.30 0.8436 times
Fri 28 June 2024 32.15 (5.69%) 30.08 28.70 - 32.35 0.5983 times
Fri 31 May 2024 30.42 (-4.85%) 31.58 30.16 - 31.90 1.2407 times
Tue 30 April 2024 31.97 (0.19%) 31.98 31.58 - 33.91 1.13 times
Thu 28 March 2024 31.91 (7.33%) 30.20 29.49 - 31.97 0.8334 times

 monthly chart UsBrent

DMA SMA EMA moving averages of Us Brent BNO

DMA (daily moving average) of Us Brent BNO

DMA period DMA value
5 day DMA 31.16
12 day DMA 31.79
20 day DMA 31.78
35 day DMA 30.88
50 day DMA 30.34
100 day DMA 29.79
150 day DMA 30.23
200 day DMA 30.48

EMA (exponential moving average) of Us Brent BNO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2531.2931.4
12 day EMA31.4831.5331.61
20 day EMA31.3931.4131.45
35 day EMA30.9830.9730.96
50 day EMA30.3330.330.27

SMA (simple moving average) of Us Brent BNO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1631.2731.37
12 day SMA31.7931.9732.08
20 day SMA31.7831.7731.75
35 day SMA30.8830.8330.76
50 day SMA30.3430.2930.24
100 day SMA29.7929.7629.75
150 day SMA30.2330.2330.24
200 day SMA30.4830.4930.5
Back to top | Use Dark Theme