UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 30.99 and 31.45
Daily Target 1 | 30.62 |
Daily Target 2 | 30.9 |
Daily Target 3 | 31.08 |
Daily Target 4 | 31.36 |
Daily Target 5 | 31.54 |
Daily price and volume Us Brent
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.18 (0.32%) | 31.07 | 30.80 - 31.26 | 1.7281 times | Thu 30 January 2025 | 31.08 (0.1%) | 31.08 | 31.04 - 31.37 | 0.94 times | Wed 29 January 2025 | 31.05 (-0.93%) | 31.03 | 30.86 - 31.34 | 0.8956 times | Tue 28 January 2025 | 31.34 (0.61%) | 31.50 | 31.09 - 31.50 | 0.9608 times | Mon 27 January 2025 | 31.15 (-1.77%) | 31.60 | 30.93 - 31.71 | 0.6792 times | Fri 24 January 2025 | 31.71 (0.41%) | 31.91 | 31.55 - 31.94 | 1.1256 times | Thu 23 January 2025 | 31.58 (-1.22%) | 32.08 | 31.58 - 32.26 | 1.2151 times | Wed 22 January 2025 | 31.97 (-0.65%) | 32.04 | 31.94 - 32.25 | 0.9044 times | Tue 21 January 2025 | 32.18 (-1.44%) | 32.01 | 31.96 - 32.22 | 0.8715 times | Fri 17 January 2025 | 32.65 (0%) | 32.66 | 32.57 - 32.85 | 0.6796 times | Fri 17 January 2025 | 32.65 (-0.73%) | 32.66 | 32.57 - 32.85 | 0.6796 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 30.54 and 31.45
Weekly Target 1 | 30.32 |
Weekly Target 2 | 30.75 |
Weekly Target 3 | 31.23 |
Weekly Target 4 | 31.66 |
Weekly Target 5 | 32.14 |
Weekly price and volumes for Us Brent
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.18 (-1.67%) | 31.60 | 30.80 - 31.71 | 1.6745 times | Fri 24 January 2025 | 31.71 (-2.88%) | 32.01 | 31.55 - 32.26 | 1.3247 times | Fri 17 January 2025 | 32.65 (0%) | 32.66 | 32.57 - 32.85 | 0.2187 times | Fri 17 January 2025 | 32.65 (1.33%) | 32.59 | 32.29 - 33.39 | 1.8337 times | Fri 10 January 2025 | 32.22 (4.61%) | 31.18 | 30.74 - 32.65 | 0.6047 times | Wed 08 January 2025 | 30.80 (-0.42%) | 31.13 | 30.68 - 31.30 | 0.5762 times | Fri 03 January 2025 | 30.93 (4.39%) | 29.97 | 29.73 - 30.98 | 0.8203 times | Fri 27 December 2024 | 29.63 (1.2%) | 29.21 | 28.93 - 29.83 | 0.642 times | Fri 20 December 2024 | 29.28 (-1.84%) | 29.78 | 28.90 - 29.81 | 0.9772 times | Fri 13 December 2024 | 29.83 (1.05%) | 28.85 | 28.83 - 29.90 | 1.3281 times | Tue 03 December 2024 | 29.52 (2.15%) | 29.19 | 29.06 - 29.60 | 0.2461 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 30.91 and 33.67
Monthly Target 1 | 28.97 |
Monthly Target 2 | 30.08 |
Monthly Target 3 | 31.733333333333 |
Monthly Target 4 | 32.84 |
Monthly Target 5 | 34.49 |
Monthly price and volumes Us Brent
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.18 (4.11%) | 30.63 | 30.63 - 33.39 | 0.8891 times | Tue 31 December 2024 | 29.95 (3.63%) | 29.19 | 28.83 - 30.24 | 0.4691 times | Tue 26 November 2024 | 28.90 (-2%) | 29.63 | 28.19 - 30.34 | 0.8745 times | Thu 31 October 2024 | 29.49 (4.17%) | 28.09 | 27.97 - 32.03 | 1.7603 times | Mon 30 September 2024 | 28.31 (-5.48%) | 29.10 | 26.77 - 29.51 | 1.1135 times | Fri 30 August 2024 | 29.95 (-4.31%) | 31.32 | 29.14 - 31.73 | 1.0808 times | Wed 31 July 2024 | 31.30 (-2.64%) | 32.43 | 29.99 - 33.30 | 0.8436 times | Fri 28 June 2024 | 32.15 (5.69%) | 30.08 | 28.70 - 32.35 | 0.5983 times | Fri 31 May 2024 | 30.42 (-4.85%) | 31.58 | 30.16 - 31.90 | 1.2407 times | Tue 30 April 2024 | 31.97 (0.19%) | 31.98 | 31.58 - 33.91 | 1.13 times | Thu 28 March 2024 | 31.91 (7.33%) | 30.20 | 29.49 - 31.97 | 0.8334 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
DMA period | DMA value |
5 day DMA | 31.16 |
12 day DMA | 31.79 |
20 day DMA | 31.78 |
35 day DMA | 30.88 |
50 day DMA | 30.34 |
100 day DMA | 29.79 |
150 day DMA | 30.23 |
200 day DMA | 30.48 |
EMA (exponential moving average) of Us Brent BNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.25 | 31.29 | 31.4 |
12 day EMA | 31.48 | 31.53 | 31.61 |
20 day EMA | 31.39 | 31.41 | 31.45 |
35 day EMA | 30.98 | 30.97 | 30.96 |
50 day EMA | 30.33 | 30.3 | 30.27 |
SMA (simple moving average) of Us Brent BNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.16 | 31.27 | 31.37 |
12 day SMA | 31.79 | 31.97 | 32.08 |
20 day SMA | 31.78 | 31.77 | 31.75 |
35 day SMA | 30.88 | 30.83 | 30.76 |
50 day SMA | 30.34 | 30.29 | 30.24 |
100 day SMA | 29.79 | 29.76 | 29.75 |
150 day SMA | 30.23 | 30.23 | 30.24 |
200 day SMA | 30.48 | 30.49 | 30.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.