Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 39.15 and 39.59
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 39.516666666667 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 39.96 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 39.37 (-1.03%) | 39.81 | 39.37 - 39.81 | 8.3667 times | Wed 26 February 2025 | 39.78 (0.03%) | 39.93 | 39.66 - 40.02 | 0.1609 times | Tue 25 February 2025 | 39.77 (-0.43%) | 39.80 | 39.63 - 39.86 | 0.337 times | Mon 24 February 2025 | 39.94 (-0.15%) | 40.00 | 39.85 - 40.09 | 0.1821 times | Fri 21 February 2025 | 40.00 (-0.94%) | 40.49 | 39.98 - 40.49 | 0.1488 times | Thu 20 February 2025 | 40.38 (-0.27%) | 40.38 | 40.28 - 40.39 | 0.1457 times | Wed 19 February 2025 | 40.49 (0.3%) | 40.44 | 40.33 - 40.49 | 0.1123 times | Tue 18 February 2025 | 40.37 (0.02%) | 40.36 | 40.31 - 40.41 | 0.2125 times | Fri 14 February 2025 | 40.36 (0.15%) | 40.36 | 40.32 - 40.40 | 0.1123 times | Thu 13 February 2025 | 40.30 (0.52%) | 40.12 | 40.12 - 40.33 | 0.2216 times | Wed 12 February 2025 | 40.09 (-0.25%) | 40.05 | 40.01 - 40.13 | 0.1791 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 39.01 and 39.73
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.61 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 39.37 (-1.58%) | 40.00 | 39.37 - 40.09 | 5.1097 times | Fri 21 February 2025 | 40.00 (-0.89%) | 40.36 | 39.98 - 40.49 | 0.3498 times | Fri 14 February 2025 | 40.36 (0.9%) | 40.19 | 40.01 - 40.40 | 0.7596 times | Fri 07 February 2025 | 40.00 (-0.07%) | 39.59 | 39.59 - 40.28 | 0.4801 times | Fri 31 January 2025 | 40.03 (-0.5%) | 39.55 | 39.55 - 40.30 | 0.8951 times | Fri 24 January 2025 | 40.23 (1%) | 39.83 | 39.83 - 40.33 | 1.0048 times | Fri 17 January 2025 | 39.83 (0%) | 39.86 | 39.83 - 39.88 | 0.0463 times | Fri 17 January 2025 | 39.83 (2.1%) | 38.89 | 38.84 - 39.88 | 0.739 times | Fri 10 January 2025 | 39.01 (-0.99%) | 39.35 | 38.96 - 39.42 | 0.2881 times | Wed 08 January 2025 | 39.40 (-0.33%) | 39.80 | 39.30 - 39.85 | 0.3275 times | Fri 03 January 2025 | 39.53 (-0.2%) | 39.23 | 39.04 - 39.56 | 0.9151 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 38.81 and 39.93
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 39.743333333333 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 39.37 (-1.65%) | 39.59 | 39.37 - 40.49 | 0.7015 times | Fri 31 January 2025 | 40.03 (1.94%) | 39.42 | 38.84 - 40.33 | 0.3771 times | Tue 31 December 2024 | 39.27 (-1.16%) | 39.75 | 38.90 - 40.00 | 0.3174 times | Tue 26 November 2024 | 39.73 (3.6%) | 38.48 | 38.31 - 39.73 | 2.6206 times | Thu 31 October 2024 | 38.35 (0.58%) | 37.67 | 37.67 - 38.37 | 0.641 times | Mon 30 September 2024 | 38.13 (0.61%) | 37.89 | 37.65 - 38.13 | 1.9861 times | Fri 30 August 2024 | 37.90 (0.85%) | 37.56 | 36.23 - 37.93 | 2.7806 times | Wed 31 July 2024 | 37.58 (0.54%) | 37.36 | 37.35 - 37.64 | 0.1988 times | Fri 28 June 2024 | 37.38 (1.03%) | 37.02 | 36.96 - 37.40 | 0.1503 times | Fri 31 May 2024 | 37.00 (2.24%) | 36.19 | 36.13 - 37.08 | 0.2265 times | Tue 30 April 2024 | 36.19 (-0.82%) | 36.14 | 35.82 - 36.50 | 0.3476 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.93 |
| 50 day DMA | 39.8 |
| 100 day DMA | 39.34 |
| 150 day DMA | 38.8 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.94 | 40.02 |
| 12 day EMA | 39.95 | 40.06 | 40.11 |
| 20 day EMA | 39.99 | 40.05 | 40.08 |
| 35 day EMA | 39.93 | 39.96 | 39.97 |
| 50 day EMA | 39.8 | 39.82 | 39.82 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.97 | 40.12 |
| 12 day SMA | 40.09 | 40.15 | 40.17 |
| 20 day SMA | 40.08 | 40.11 | 40.13 |
| 35 day SMA | 39.93 | 39.93 | 39.92 |
| 50 day SMA | 39.8 | 39.81 | 39.81 |
| 100 day SMA | 39.34 | 39.33 | 39.32 |
| 150 day SMA | 38.8 | 38.79 | 38.77 |
| 200 day SMA | 38.41 | 38.4 | 38.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.