Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 43.02 and 43.59
| Daily Target 1 | 42.92 |
| Daily Target 2 | 43.11 |
| Daily Target 3 | 43.49 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 44.06 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 43.30 (-1.03%) | 43.84 | 43.30 - 43.87 | 1.0486 times | Wed 26 February 2025 | 43.75 (-0.02%) | 43.84 | 43.64 - 44.02 | 1.0742 times | Tue 25 February 2025 | 43.76 (-0.32%) | 43.90 | 43.57 - 43.97 | 1.8798 times | Mon 24 February 2025 | 43.90 (-0.27%) | 43.90 | 43.89 - 44.13 | 0.8312 times | Fri 21 February 2025 | 44.02 (-1.08%) | 44.39 | 43.98 - 44.39 | 0.6777 times | Thu 20 February 2025 | 44.50 (-0.16%) | 44.58 | 44.34 - 44.58 | 1.0358 times | Wed 19 February 2025 | 44.57 (0.18%) | 44.52 | 44.50 - 44.60 | 0.6905 times | Tue 18 February 2025 | 44.49 (0.04%) | 44.46 | 44.41 - 44.50 | 0.5754 times | Fri 14 February 2025 | 44.47 (0.09%) | 44.41 | 44.40 - 44.51 | 1.0614 times | Thu 13 February 2025 | 44.43 (0.61%) | 44.26 | 44.25 - 44.43 | 1.1253 times | Wed 12 February 2025 | 44.16 (-0.2%) | 44.02 | 44.02 - 44.19 | 0.6266 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 42.89 and 43.72
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.576666666667 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 43.30 (-1.64%) | 43.90 | 43.30 - 44.13 | 1.0669 times | Fri 21 February 2025 | 44.02 (-1.01%) | 44.46 | 43.98 - 44.60 | 0.6576 times | Fri 14 February 2025 | 44.47 (0.95%) | 44.21 | 44.02 - 44.51 | 1.4592 times | Fri 07 February 2025 | 44.05 (0.02%) | 43.56 | 43.56 - 44.35 | 0.9625 times | Fri 31 January 2025 | 44.04 (-0.56%) | 43.86 | 43.77 - 44.35 | 1.8911 times | Fri 24 January 2025 | 44.29 (1.03%) | 43.88 | 43.88 - 44.43 | 0.9371 times | Fri 17 January 2025 | 43.84 (0%) | 43.83 | 43.83 - 43.88 | 0.0762 times | Fri 17 January 2025 | 43.84 (2.05%) | 42.64 | 42.64 - 43.88 | 1.4395 times | Fri 10 January 2025 | 42.96 (-0.9%) | 43.31 | 42.87 - 43.42 | 0.5391 times | Wed 08 January 2025 | 43.35 (-0.41%) | 43.63 | 43.23 - 43.85 | 0.9709 times | Fri 03 January 2025 | 43.53 (-0.18%) | 43.12 | 42.95 - 43.55 | 9.5199 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 42.65 and 43.95
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 43.733333333333 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 43.30 (-1.68%) | 43.56 | 43.30 - 44.60 | 0.3078 times | Fri 31 January 2025 | 44.04 (1.87%) | 43.42 | 42.64 - 44.43 | 1.0839 times | Tue 31 December 2024 | 43.23 (-1.19%) | 43.83 | 42.93 - 44.04 | 0.3922 times | Tue 26 November 2024 | 43.75 (3.65%) | 42.42 | 42.17 - 43.75 | 0.8106 times | Thu 31 October 2024 | 42.21 (-0.57%) | 42.48 | 41.97 - 47.16 | 4.8597 times | Mon 30 September 2024 | 42.45 (0.57%) | 42.15 | 42.01 - 42.48 | 0.7933 times | Fri 30 August 2024 | 42.21 (0.91%) | 41.85 | 40.71 - 42.21 | 0.3764 times | Wed 31 July 2024 | 41.83 (0.6%) | 41.61 | 41.53 - 41.91 | 0.3413 times | Fri 28 June 2024 | 41.58 (1.14%) | 41.17 | 41.05 - 41.62 | 0.7878 times | Fri 31 May 2024 | 41.11 (2.54%) | 39.98 | 39.95 - 41.18 | 0.247 times | Tue 30 April 2024 | 40.09 (-0.94%) | 40.43 | 39.57 - 40.57 | 0.551 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 44.13 |
| 20 day DMA | 44.13 |
| 35 day DMA | 43.97 |
| 50 day DMA | 43.82 |
| 100 day DMA | 43.43 |
| 150 day DMA | 42.95 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.94 | 44.03 |
| 12 day EMA | 43.98 | 44.1 | 44.16 |
| 20 day EMA | 44.01 | 44.09 | 44.13 |
| 35 day EMA | 43.95 | 43.99 | 44 |
| 50 day EMA | 43.83 | 43.85 | 43.85 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 43.99 | 44.15 |
| 12 day SMA | 44.13 | 44.21 | 44.24 |
| 20 day SMA | 44.13 | 44.17 | 44.19 |
| 35 day SMA | 43.97 | 43.97 | 43.96 |
| 50 day SMA | 43.82 | 43.83 | 43.84 |
| 100 day SMA | 43.43 | 43.42 | 43.41 |
| 150 day SMA | 42.95 | 42.94 | 42.93 |
| 200 day SMA | 42.57 | 42.55 | 42.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.