Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 44.8 and 47.13
| Daily Target 1 | 43 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 45.33 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 47.66 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.54 (-11.37%) | 45.48 | 44.06 - 46.39 | 1.2748 times | Thu 21 November 2024 | 51.38 (5.42%) | 52.89 | 49.08 - 53.70 | 1.2648 times | Wed 20 November 2024 | 48.74 (12.85%) | 46.17 | 45.45 - 49.15 | 1.4669 times | Tue 19 November 2024 | 43.19 (1.94%) | 42.77 | 42.16 - 45.11 | 0.8801 times | Mon 18 November 2024 | 42.37 (5.48%) | 40.77 | 40.75 - 42.86 | 0.6062 times | Fri 15 November 2024 | 40.17 (3.5%) | 38.63 | 38.48 - 40.45 | 0.5722 times | Thu 14 November 2024 | 38.81 (-11.57%) | 42.20 | 38.75 - 42.86 | 1.0676 times | Wed 13 November 2024 | 43.89 (6.19%) | 40.37 | 39.94 - 44.00 | 0.8851 times | Tue 12 November 2024 | 41.33 (-0.63%) | 41.36 | 40.13 - 43.50 | 0.8417 times | Mon 11 November 2024 | 41.59 (15.43%) | 41.40 | 40.61 - 42.23 | 1.1407 times | Fri 08 November 2024 | 36.03 (-2.6%) | 37.41 | 35.68 - 38.12 | 0.5985 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 43.15 and 56.1
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 46.663333333333 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.54 (13.37%) | 40.77 | 40.75 - 53.70 | 0.3331 times | Fri 15 November 2024 | 40.17 (11.49%) | 41.40 | 38.48 - 44.00 | 0.2734 times | Fri 08 November 2024 | 36.03 (394.24%) | 7.38 | 7.19 - 38.12 | 0.8806 times | Fri 01 November 2024 | 7.29 (-22.94%) | 8.30 | 7.17 - 8.45 | 1.6213 times | Fri 25 October 2024 | 9.46 (17.66%) | 8.13 | 8.09 - 9.58 | 1.255 times | Fri 18 October 2024 | 8.04 (-13.73%) | 8.99 | 7.97 - 9.12 | 1.1381 times | Fri 11 October 2024 | 9.32 (-15.43%) | 10.62 | 9.22 - 10.64 | 0.9602 times | Fri 04 October 2024 | 11.02 (-5.49%) | 11.46 | 11.00 - 12.25 | 1.1903 times | Fri 27 September 2024 | 11.66 (13.09%) | 10.61 | 10.27 - 11.76 | 1.3193 times | Fri 20 September 2024 | 10.31 (11.46%) | 9.07 | 8.70 - 10.38 | 1.0288 times | Fri 13 September 2024 | 9.25 (-1.7%) | 9.04 | 8.70 - 9.83 | 0.935 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 26.36 and 72.89
| Monthly Target 1 | -11.06 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 35.47 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 82 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.54 (509.64%) | 7.46 | 7.17 - 53.70 | 0.4284 times | Thu 31 October 2024 | 7.47 (-35.6%) | 11.49 | 7.42 - 12.25 | 1.3796 times | Mon 30 September 2024 | 11.60 (33.79%) | 8.42 | 8.26 - 11.93 | 1.0533 times | Fri 30 August 2024 | 8.67 (-8.16%) | 10.05 | 8.13 - 11.04 | 1.227 times | Wed 31 July 2024 | 9.44 (-39.76%) | 15.10 | 9.04 - 15.33 | 1.27 times | Fri 28 June 2024 | 15.67 (-3.33%) | 18.27 | 15.52 - 23.70 | 0.7886 times | Fri 31 May 2024 | 16.21 (21.33%) | 12.96 | 12.79 - 24.72 | 0.8552 times | Tue 30 April 2024 | 13.36 (3.89%) | 14.05 | 12.72 - 15.17 | 0.8975 times | Thu 28 March 2024 | 12.86 (-24.4%) | 16.52 | 12.28 - 19.77 | 0.9065 times | Thu 29 February 2024 | 17.01 (-26.36%) | 22.54 | 13.45 - 23.09 | 1.1938 times | Wed 31 January 2024 | 23.10 (-18.78%) | 30.14 | 21.55 - 40.70 | 1.1187 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 42.5 |
| 20 day DMA | 28.61 |
| 35 day DMA | 20.21 |
| 50 day DMA | 17.37 |
| 100 day DMA | 13.68 |
| 150 day DMA | 14.96 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 46.13 | 43.51 |
| 12 day EMA | 39.52 | 38.42 | 36.07 |
| 20 day EMA | 33.06 | 31.75 | 29.69 |
| 35 day EMA | 26 | 24.85 | 23.29 |
| 50 day EMA | 19.59 | 18.53 | 17.19 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 45.17 | 42.66 |
| 12 day SMA | 42.5 | 39.34 | 35.67 |
| 20 day SMA | 28.61 | 26.8 | 24.7 |
| 35 day SMA | 20.21 | 19.23 | 18.1 |
| 50 day SMA | 17.37 | 16.65 | 15.81 |
| 100 day SMA | 13.68 | 13.35 | 12.98 |
| 150 day SMA | 14.96 | 14.75 | 14.5 |
| 200 day SMA | 14.89 | 14.74 | 14.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.