Login or Join
HomepageInnovatorIbd BOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd BOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd BOUT are 40.47 and 40.79
| Daily Target 1 | 40.42 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 40.736666666667 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 41.06 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 40.63 (-0.76%) | 40.95 | 40.63 - 40.95 | 3.96 times | Thu 13 February 2025 | 40.94 (1.71%) | 40.65 | 40.38 - 40.94 | 0.48 times | Wed 12 February 2025 | 40.25 (0.15%) | 40.08 | 40.08 - 40.32 | 0.12 times | Tue 11 February 2025 | 40.19 (-1.23%) | 40.40 | 40.18 - 40.40 | 0.84 times | Mon 10 February 2025 | 40.69 (0.37%) | 40.67 | 40.63 - 40.73 | 0.64 times | Fri 07 February 2025 | 40.54 (-0.98%) | 40.80 | 40.54 - 40.80 | 0.72 times | Thu 06 February 2025 | 40.94 (0%) | 41.16 | 40.90 - 41.16 | 1.12 times | Wed 05 February 2025 | 40.94 (1.16%) | 40.54 | 40.54 - 40.94 | 0.28 times | Tue 04 February 2025 | 40.47 (0.57%) | 40.34 | 40.32 - 40.47 | 0.88 times | Mon 03 February 2025 | 40.24 (-0.74%) | 39.62 | 39.62 - 40.43 | 0.96 times | Fri 31 January 2025 | 40.54 (-0.56%) | 41.05 | 40.54 - 41.06 | 0.72 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd BOUT are 39.92 and 40.79
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 40.553333333333 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 40.63 (0.22%) | 40.67 | 40.08 - 40.95 | 1.3532 times | Fri 07 February 2025 | 40.54 (0%) | 39.62 | 39.62 - 41.16 | 0.8872 times | Fri 31 January 2025 | 40.54 (-1.82%) | 40.25 | 39.40 - 41.06 | 0.6452 times | Fri 24 January 2025 | 41.29 (1.85%) | 41.24 | 41.12 - 41.63 | 1.6669 times | Fri 17 January 2025 | 40.54 (0%) | 40.54 | 40.29 - 40.63 | 0.4839 times | Fri 17 January 2025 | 40.54 (4.27%) | 38.45 | 38.40 - 40.63 | 1.4428 times | Fri 10 January 2025 | 38.88 (-1.77%) | 39.39 | 38.51 - 39.58 | 0.4391 times | Wed 08 January 2025 | 39.58 (-1.47%) | 40.58 | 39.17 - 40.58 | 1.4787 times | Fri 03 January 2025 | 40.17 (0.4%) | 39.61 | 39.05 - 40.17 | 1.1376 times | Fri 27 December 2024 | 40.01 (0.4%) | 39.80 | 39.80 - 40.73 | 0.4654 times | Fri 20 December 2024 | 39.85 (-3.79%) | 41.43 | 39.10 - 41.68 | 1.9397 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd BOUT are 40.13 and 41.67
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 40.47 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 40.63 (0.22%) | 39.62 | 39.62 - 41.16 | 0.5342 times | Fri 31 January 2025 | 40.54 (3.76%) | 39.53 | 38.40 - 41.63 | 1.5561 times | Tue 31 December 2024 | 39.07 (-4.71%) | 42.00 | 39.05 - 42.39 | 1.2057 times | Tue 26 November 2024 | 41.00 (12.02%) | 36.78 | 36.78 - 41.48 | 1.56 times | Thu 31 October 2024 | 36.60 (0.05%) | 36.46 | 35.98 - 37.61 | 1.4189 times | Mon 30 September 2024 | 36.58 (-0.16%) | 35.96 | 34.84 - 36.78 | 0.531 times | Fri 30 August 2024 | 36.64 (1.47%) | 36.46 | 32.53 - 36.70 | 0.4869 times | Wed 31 July 2024 | 36.11 (3.76%) | 34.53 | 34.44 - 36.85 | 0.7351 times | Fri 28 June 2024 | 34.80 (-1%) | 34.74 | 34.34 - 35.52 | 0.6988 times | Fri 31 May 2024 | 35.15 (4.43%) | 33.86 | 33.60 - 35.85 | 1.2732 times | Tue 30 April 2024 | 33.66 (-7.35%) | 36.23 | 32.67 - 36.23 | 1.0044 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd BOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd BOUT
DMA (daily moving average) of Innovator Ibd BOUT
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.42 |
| 100 day DMA | 39.08 |
| 150 day DMA | 37.92 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Innovator Ibd BOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.59 | 40.42 |
| 12 day EMA | 40.55 | 40.53 | 40.46 |
| 20 day EMA | 40.49 | 40.47 | 40.42 |
| 35 day EMA | 40.53 | 40.52 | 40.49 |
| 50 day EMA | 40.46 | 40.45 | 40.43 |
SMA (simple moving average) of Innovator Ibd BOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.52 | 40.52 |
| 12 day SMA | 40.6 | 40.55 | 40.47 |
| 20 day SMA | 40.61 | 40.61 | 40.57 |
| 35 day SMA | 40.18 | 40.19 | 40.17 |
| 50 day SMA | 40.42 | 40.42 | 40.42 |
| 100 day SMA | 39.08 | 39.03 | 38.98 |
| 150 day SMA | 37.92 | 37.89 | 37.85 |
| 200 day SMA | 37.17 | 37.14 | 37.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.