Login or Join
HomepageGX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX BRAZ are 21.28 and 21.41
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.32 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.45 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.29 (-0.14%) | 21.28 | 21.27 - 21.40 | 1.134 times | Tue 28 January 2025 | 21.32 (0.24%) | 21.26 | 21.26 - 21.35 | 1.0309 times | Mon 27 January 2025 | 21.27 (1.38%) | 21.27 | 21.27 - 21.27 | 0.1031 times | Fri 24 January 2025 | 20.98 (0.48%) | 21.00 | 20.98 - 21.00 | 5.1546 times | Thu 23 January 2025 | 20.88 (-0.19%) | 20.88 | 20.88 - 20.88 | 0.1031 times | Wed 22 January 2025 | 20.92 (1.01%) | 20.92 | 20.92 - 20.92 | 0.1031 times | Tue 21 January 2025 | 20.71 (0.58%) | 20.71 | 20.71 - 20.71 | 0.1031 times | Fri 17 January 2025 | 20.59 (0%) | 20.37 | 20.37 - 20.60 | 1.0309 times | Fri 17 January 2025 | 20.59 (1.53%) | 20.37 | 20.37 - 20.60 | 1.0309 times | Thu 16 January 2025 | 20.28 (-1.65%) | 20.29 | 20.28 - 20.29 | 0.2062 times | Wed 15 January 2025 | 20.62 (3.31%) | 20.44 | 20.44 - 20.62 | 0.3093 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX BRAZ are 21.28 and 21.42
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.316666666667 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.29 (1.48%) | 21.27 | 21.26 - 21.40 | 0.5534 times | Fri 24 January 2025 | 20.98 (1.89%) | 20.71 | 20.71 - 21.00 | 1.3331 times | Fri 17 January 2025 | 20.59 (0%) | 20.37 | 20.37 - 20.60 | 0.2515 times | Fri 17 January 2025 | 20.59 (3.88%) | 19.84 | 19.84 - 20.62 | 0.6791 times | Fri 10 January 2025 | 19.82 (-0.4%) | 19.84 | 19.76 - 19.95 | 0.2767 times | Wed 08 January 2025 | 19.90 (1.95%) | 19.87 | 19.84 - 20.12 | 0.3773 times | Fri 03 January 2025 | 19.52 (-2.01%) | 19.45 | 19.41 - 19.68 | 0.9903 times | Fri 27 December 2024 | 19.92 (-2.35%) | 20.03 | 19.86 - 20.09 | 1.5512 times | Fri 20 December 2024 | 20.40 (-3.77%) | 21.12 | 19.64 - 21.16 | 3.4396 times | Fri 13 December 2024 | 21.20 (-3.85%) | 21.44 | 21.20 - 22.20 | 0.5478 times | Thu 05 December 2024 | 22.05 (-5.24%) | 21.23 | 21.23 - 22.05 | 0.3074 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX BRAZ are 20.41 and 22.29
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.29 (9.29%) | 19.58 | 19.52 - 21.40 | 1.452 times | Tue 31 December 2024 | 19.48 (-16.29%) | 21.23 | 19.41 - 22.20 | 2.0329 times | Tue 26 November 2024 | 23.27 (-0.73%) | 22.78 | 22.40 - 23.91 | 0.3487 times | Thu 31 October 2024 | 23.44 (-5.52%) | 24.96 | 23.42 - 25.07 | 0.4677 times | Mon 30 September 2024 | 24.81 (-1.59%) | 24.74 | 24.34 - 25.47 | 0.5469 times | Fri 30 August 2024 | 25.21 (5.97%) | 23.73 | 22.88 - 26.26 | 1.4285 times | Wed 31 July 2024 | 23.79 (2.02%) | 23.22 | 23.03 - 24.93 | 1.7444 times | Fri 28 June 2024 | 23.32 (-4.5%) | 24.52 | 23.15 - 24.52 | 0.9014 times | Fri 31 May 2024 | 24.42 (-4.31%) | 25.47 | 24.42 - 26.73 | 0.3717 times | Tue 30 April 2024 | 25.52 (-5.41%) | 26.89 | 24.95 - 27.32 | 0.7058 times | Thu 28 March 2024 | 26.98 (-0.33%) | 27.29 | 26.47 - 27.29 | 0.3997 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX BRAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.46 |
| 50 day DMA | 21.16 |
| 100 day DMA | 22.76 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.08 | 20.96 |
| 12 day EMA | 20.84 | 20.76 | 20.66 |
| 20 day EMA | 20.72 | 20.66 | 20.59 |
| 35 day EMA | 21.02 | 21 | 20.98 |
| 50 day EMA | 21.37 | 21.37 | 21.37 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.07 | 20.95 |
| 12 day SMA | 20.78 | 20.67 | 20.54 |
| 20 day SMA | 20.41 | 20.32 | 20.23 |
| 35 day SMA | 20.46 | 20.46 | 20.48 |
| 50 day SMA | 21.16 | 21.2 | 21.24 |
| 100 day SMA | 22.76 | 22.8 | 22.84 |
| 150 day SMA | 23.34 | 23.36 | 23.37 |
| 200 day SMA | 23.77 | 23.79 | 23.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.