Login or Join
HomepageBrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap
Strong Daily Stock price targets for BrazilSmallcap BRF are 13.97 and 14.14
| Daily Target 1 | 13.94 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.106666666667 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.28 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 14.05 (-0.99%) | 14.22 | 14.05 - 14.22 | 0.0448 times |
| Tue 13 May 2025 | 14.19 (3.28%) | 13.84 | 13.84 - 14.26 | 2.3881 times |
| Mon 12 May 2025 | 13.74 (-0.87%) | 13.90 | 13.68 - 13.90 | 0.4179 times |
| Fri 09 May 2025 | 13.86 (-0.43%) | 13.83 | 13.80 - 13.94 | 0.3582 times |
| Thu 08 May 2025 | 13.92 (4.04%) | 13.75 | 13.75 - 14.00 | 1.0597 times |
| Wed 07 May 2025 | 13.38 (-1.04%) | 13.50 | 13.33 - 13.50 | 0.4328 times |
| Tue 06 May 2025 | 13.52 (-0.44%) | 13.52 | 13.43 - 13.53 | 0.9701 times |
| Mon 05 May 2025 | 13.58 (-1.02%) | 13.52 | 13.47 - 13.58 | 0.3731 times |
| Fri 02 May 2025 | 13.72 (0.66%) | 13.72 | 13.68 - 13.74 | 0.1642 times |
| Thu 01 May 2025 | 13.63 (-0.51%) | 13.70 | 13.51 - 13.78 | 3.791 times |
| Wed 30 April 2025 | 13.70 (0.29%) | 13.53 | 13.50 - 13.70 | 2.0149 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 13.87 and 14.45
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 14.05 (1.37%) | 13.90 | 13.68 - 14.26 | 1.1472 times |
| Fri 09 May 2025 | 13.86 (1.02%) | 13.52 | 13.33 - 14.00 | 1.2853 times |
| Fri 02 May 2025 | 13.72 (0.37%) | 13.61 | 13.50 - 13.89 | 3.6997 times |
| Fri 25 April 2025 | 13.67 (6.38%) | 12.80 | 12.70 - 13.75 | 1.7177 times |
| Thu 17 April 2025 | 12.85 (2.39%) | 12.56 | 12.50 - 12.85 | 0.0061 times |
| Wed 16 April 2025 | 12.55 (0%) | 12.56 | 12.50 - 12.56 | 0 times |
| Wed 16 April 2025 | 12.55 (0%) | 12.56 | 12.50 - 12.56 | 0 times |
| Wed 16 April 2025 | 12.55 (0%) | 12.56 | 12.50 - 12.56 | 0 times |
| Wed 16 April 2025 | 12.55 (2.45%) | 12.45 | 12.39 - 12.56 | 0.7446 times |
| Fri 11 April 2025 | 12.25 (0.08%) | 11.76 | 11.50 - 12.30 | 1.3994 times |
| Fri 04 April 2025 | 12.24 (-4.23%) | 12.68 | 12.20 - 13.27 | 5.2193 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 13.69 and 14.62
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 14.05 (2.55%) | 13.70 | 13.33 - 14.26 | 0.5697 times |
| Wed 30 April 2025 | 13.70 (7.37%) | 12.77 | 11.50 - 13.89 | 1.5526 times |
| Mon 31 March 2025 | 12.76 (8.6%) | 11.85 | 11.60 - 13.14 | 1.6248 times |
| Fri 28 February 2025 | 11.75 (-4.47%) | 12.13 | 11.65 - 13.08 | 0.9914 times |
| Fri 31 January 2025 | 12.30 (11.82%) | 10.85 | 10.82 - 12.51 | 0.9346 times |
| Tue 31 December 2024 | 11.00 (-20.41%) | 12.50 | 10.83 - 13.16 | 1.8964 times |
| Tue 26 November 2024 | 13.82 (0.22%) | 13.77 | 13.37 - 14.38 | 0.7244 times |
| Thu 31 October 2024 | 13.79 (-7.51%) | 14.98 | 13.79 - 15.30 | 0.8324 times |
| Mon 30 September 2024 | 14.91 (1.57%) | 14.74 | 14.20 - 15.40 | 0.3703 times |
| Fri 30 August 2024 | 14.68 (4.93%) | 13.99 | 13.39 - 15.63 | 0.5035 times |
| Wed 31 July 2024 | 13.99 (1.75%) | 13.72 | 13.54 - 15.19 | 0.9211 times |
Indicator Analysis of BrazilSmallcap
Please login to view indicator analysis. or View indicator analysis of BrazilSmallcap BRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.74 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.88 | 13.73 |
| 12 day EMA | 13.73 | 13.67 | 13.58 |
| 20 day EMA | 13.52 | 13.46 | 13.38 |
| 35 day EMA | 13.23 | 13.18 | 13.12 |
| 50 day EMA | 12.92 | 12.87 | 12.82 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.82 | 13.68 |
| 12 day SMA | 13.75 | 13.72 | 13.67 |
| 20 day SMA | 13.5 | 13.42 | 13.34 |
| 35 day SMA | 13.05 | 13.02 | 12.98 |
| 50 day SMA | 12.9 | 12.86 | 12.81 |
| 100 day SMA | 12.34 | 12.31 | 12.29 |
| 150 day SMA | 12.74 | 12.74 | 12.75 |
| 200 day SMA | 13.24 | 13.24 | 13.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.