Login or Join
HomepageBrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap
Strong Daily Stock price targets for BrazilSmallcap BRF are 13.59 and 13.64
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.593333333333 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.64 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.61 (-0.51%) | 13.60 | 13.56 - 13.61 | 1.2474 times | Tue 19 November 2024 | 13.68 (0.51%) | 13.55 | 13.55 - 13.75 | 4.6934 times | Mon 18 November 2024 | 13.61 (0.59%) | 13.58 | 13.58 - 13.61 | 0.148 times | Fri 15 November 2024 | 13.53 (0.3%) | 13.49 | 13.46 - 13.58 | 0.7611 times | Thu 14 November 2024 | 13.49 (-0.15%) | 13.49 | 13.47 - 13.55 | 0.296 times | Wed 13 November 2024 | 13.51 (-0.81%) | 13.59 | 13.43 - 13.59 | 0.3594 times | Tue 12 November 2024 | 13.62 (-0.87%) | 13.62 | 13.52 - 13.64 | 0.444 times | Mon 11 November 2024 | 13.74 (0.44%) | 13.60 | 13.59 - 13.78 | 0.8034 times | Fri 08 November 2024 | 13.68 (-2.29%) | 13.68 | 13.68 - 13.68 | 0.0423 times | Thu 07 November 2024 | 14.00 (-1.27%) | 14.33 | 13.95 - 14.38 | 1.2051 times | Wed 06 November 2024 | 14.18 (1.29%) | 13.80 | 13.80 - 14.21 | 0.3383 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 13.58 and 13.78
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.61 (0.59%) | 13.58 | 13.55 - 13.75 | 1.5568 times | Fri 15 November 2024 | 13.53 (-1.1%) | 13.60 | 13.43 - 13.78 | 0.6811 times | Fri 08 November 2024 | 13.68 (2.17%) | 13.74 | 13.68 - 14.38 | 0.6865 times | Fri 01 November 2024 | 13.39 (-4.36%) | 14.00 | 13.37 - 14.08 | 1.2432 times | Fri 25 October 2024 | 14.00 (-0.5%) | 14.00 | 13.81 - 14.15 | 0.5838 times | Fri 18 October 2024 | 14.07 (-1.05%) | 14.20 | 14.07 - 14.38 | 0.3081 times | Fri 11 October 2024 | 14.22 (-4.44%) | 14.74 | 14.06 - 14.91 | 1.0811 times | Fri 04 October 2024 | 14.88 (-0.27%) | 14.91 | 14.59 - 15.30 | 2.9622 times | Fri 27 September 2024 | 14.92 (3.32%) | 14.49 | 14.49 - 14.92 | 0.5189 times | Fri 20 September 2024 | 14.44 (-2.89%) | 14.98 | 14.44 - 15.40 | 0.3784 times | Fri 13 September 2024 | 14.87 (2.55%) | 14.43 | 14.20 - 14.92 | 0.4931 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 12.99 and 14
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.786666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.61 (-1.31%) | 13.77 | 13.37 - 14.38 | 0.995 times | Thu 31 October 2024 | 13.79 (-7.51%) | 14.98 | 13.79 - 15.30 | 1.3837 times | Mon 30 September 2024 | 14.91 (1.57%) | 14.74 | 14.20 - 15.40 | 0.6155 times | Fri 30 August 2024 | 14.68 (4.93%) | 13.99 | 13.39 - 15.63 | 0.8369 times | Wed 31 July 2024 | 13.99 (1.75%) | 13.72 | 13.54 - 15.19 | 1.5312 times | Fri 28 June 2024 | 13.75 (-4.78%) | 14.47 | 13.43 - 14.57 | 0.9922 times | Fri 31 May 2024 | 14.44 (-3.73%) | 15.05 | 14.41 - 15.95 | 1.2794 times | Tue 30 April 2024 | 15.00 (-10.55%) | 16.62 | 14.57 - 16.89 | 1.1434 times | Thu 28 March 2024 | 16.77 (2.26%) | 16.61 | 16.27 - 17.05 | 0.653 times | Thu 29 February 2024 | 16.40 (0.37%) | 16.39 | 15.53 - 16.65 | 0.5696 times | Wed 31 January 2024 | 16.34 (-7.11%) | 17.35 | 16.10 - 17.35 | 0.9597 times |
Indicator Analysis of BrazilSmallcap
Please login to view indicator analysis. or View indicator analysis of BrazilSmallcap BRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.78 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.45 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.63 | 13.6 |
| 12 day EMA | 13.69 | 13.7 | 13.7 |
| 20 day EMA | 13.79 | 13.81 | 13.82 |
| 35 day EMA | 13.99 | 14.01 | 14.03 |
| 50 day EMA | 14.22 | 14.24 | 14.26 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.56 | 13.55 |
| 12 day SMA | 13.72 | 13.74 | 13.71 |
| 20 day SMA | 13.78 | 13.8 | 13.81 |
| 35 day SMA | 14.01 | 14.05 | 14.08 |
| 50 day SMA | 14.25 | 14.27 | 14.28 |
| 100 day SMA | 14.45 | 14.45 | 14.45 |
| 150 day SMA | 14.51 | 14.52 | 14.53 |
| 200 day SMA | 14.94 | 14.95 | 14.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.