BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarnwellIndustries

Strong Daily Stock price targets for BarnwellIndustries BRN are 1.25 and 1.3

Daily Target 11.24
Daily Target 21.26
Daily Target 31.29
Daily Target 41.31
Daily Target 51.34

Daily price and volume Barnwell Industries

Date Closing Open Range Volume
Tue 13 May 2025 1.28 (-1.54%) 1.29 1.27 - 1.32 2.1951 times
Mon 12 May 2025 1.30 (-1.52%) 1.30 1.30 - 1.40 0.5322 times
Fri 09 May 2025 1.32 (0%) 1.32 1.32 - 1.32 0.1996 times
Thu 08 May 2025 1.32 (0%) 1.33 1.32 - 1.33 0.4878 times
Wed 07 May 2025 1.32 (0.76%) 1.31 1.31 - 1.39 1.6186 times
Tue 06 May 2025 1.31 (-2.24%) 1.34 1.31 - 1.36 0.5322 times
Mon 05 May 2025 1.34 (-0.74%) 1.31 1.31 - 1.37 1.7738 times
Fri 02 May 2025 1.35 (-0.74%) 1.34 1.31 - 1.40 1.1086 times
Thu 01 May 2025 1.36 (3.03%) 1.31 1.31 - 1.37 1.2195 times
Wed 30 April 2025 1.32 (-1.49%) 1.35 1.31 - 1.35 0.3326 times
Tue 29 April 2025 1.34 (0.75%) 1.33 1.33 - 1.34 0.1552 times

Daily chart BarnwellIndustries

Weekly price and charts BarnwellIndustries

Strong weekly Stock price targets for BarnwellIndustries BRN are 1.21 and 1.34

Weekly Target 11.19
Weekly Target 21.23
Weekly Target 31.3166666666667
Weekly Target 41.36
Weekly Target 51.45

Weekly price and volumes for Barnwell Industries

Date Closing Open Range Volume
Tue 13 May 2025 1.28 (-3.03%) 1.30 1.27 - 1.40 0.8816 times
Fri 09 May 2025 1.32 (-2.22%) 1.31 1.31 - 1.39 1.4908 times
Fri 02 May 2025 1.35 (0%) 1.44 1.31 - 1.44 1.8277 times
Fri 25 April 2025 1.35 (-11.18%) 1.47 1.35 - 1.47 1.5338 times
Thu 17 April 2025 1.52 (6.29%) 1.42 1.38 - 1.52 0.184 times
Wed 16 April 2025 1.43 (0%) 1.42 1.42 - 1.44 0 times
Wed 16 April 2025 1.43 (0%) 1.42 1.42 - 1.44 0 times
Wed 16 April 2025 1.43 (0%) 1.42 1.42 - 1.44 0 times
Wed 16 April 2025 1.43 (4.38%) 1.37 1.31 - 1.44 0.5128 times
Fri 11 April 2025 1.37 (-10.46%) 1.48 1.33 - 1.51 3.5694 times
Fri 04 April 2025 1.53 (-5.56%) 1.66 1.49 - 1.68 1.9639 times

weekly chart BarnwellIndustries

Monthly price and charts BarnwellIndustries

Strong monthly Stock price targets for BarnwellIndustries BRN are 1.21 and 1.34

Monthly Target 11.19
Monthly Target 21.23
Monthly Target 31.3166666666667
Monthly Target 41.36
Monthly Target 51.45

Monthly price and volumes Barnwell Industries

Date Closing Open Range Volume
Tue 13 May 2025 1.28 (-3.03%) 1.31 1.27 - 1.40 0.0597 times
Wed 30 April 2025 1.32 (-18.52%) 1.63 1.31 - 1.67 0.1611 times
Mon 31 March 2025 1.62 (10.96%) 1.52 1.26 - 1.80 0.6174 times
Fri 28 February 2025 1.46 (-17.98%) 1.78 1.44 - 1.89 0.4401 times
Fri 31 January 2025 1.78 (17.88%) 1.52 1.45 - 2.17 2.7858 times
Tue 31 December 2024 1.51 (-12.72%) 1.73 1.31 - 1.73 0.6698 times
Tue 26 November 2024 1.73 (-8.95%) 1.89 1.62 - 1.96 0.4812 times
Thu 31 October 2024 1.90 (-15.93%) 2.26 1.85 - 2.40 4.1102 times
Mon 30 September 2024 2.26 (-10.32%) 2.46 2.12 - 2.48 0.3052 times
Fri 30 August 2024 2.52 (9.09%) 2.30 2.15 - 2.53 0.3694 times
Wed 31 July 2024 2.31 (-1.7%) 2.32 2.16 - 2.46 0.176 times

monthly chart BarnwellIndustries

DMA SMA EMA moving averages of Barnwell Industries BRN

DMA (daily moving average) of Barnwell Industries BRN

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.32
20 day DMA 1.37
35 day DMA 1.42
50 day DMA 1.48
100 day DMA 1.58
150 day DMA 1.67
200 day DMA 1.83

EMA (exponential moving average) of Barnwell Industries BRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.321.33
12 day EMA1.331.341.35
20 day EMA1.351.361.37
35 day EMA1.381.391.4
50 day EMA1.451.461.47

SMA (simple moving average) of Barnwell Industries BRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.311.32
12 day SMA1.321.331.34
20 day SMA1.371.381.38
35 day SMA1.421.431.44
50 day SMA1.481.481.49
100 day SMA1.581.581.58
150 day SMA1.671.681.68
200 day SMA1.831.831.84
Back to top | Use Dark Theme