Login or Join
HomepageBarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1.73 and 1.93
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.8966666666667 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.1 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1.83 (0%) | 1.83 | 1.83 - 2.03 | 0.3636 times | Tue 28 January 2025 | 1.83 (1.67%) | 1.78 | 1.77 - 1.87 | 0.0972 times | Mon 27 January 2025 | 1.80 (-2.7%) | 1.74 | 1.70 - 1.85 | 0.304 times | Fri 24 January 2025 | 1.85 (-2.63%) | 1.87 | 1.85 - 1.89 | 0.1413 times | Thu 23 January 2025 | 1.90 (0%) | 1.90 | 1.82 - 1.92 | 0.5712 times | Wed 22 January 2025 | 1.90 (-1.55%) | 1.95 | 1.70 - 1.97 | 1.8167 times | Tue 21 January 2025 | 1.93 (16.97%) | 1.82 | 1.76 - 2.17 | 5.8358 times | Fri 17 January 2025 | 1.65 (0%) | 1.61 | 1.59 - 1.66 | 0.3114 times | Fri 17 January 2025 | 1.65 (1.23%) | 1.61 | 1.59 - 1.66 | 0.3114 times | Thu 16 January 2025 | 1.63 (0.62%) | 1.60 | 1.53 - 1.63 | 0.2473 times | Wed 15 January 2025 | 1.62 (2.53%) | 1.58 | 1.58 - 1.69 | 0.4085 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.77 and 2.1
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1.83 (-1.08%) | 1.74 | 1.70 - 2.03 | 0.4198 times | Fri 24 January 2025 | 1.85 (12.12%) | 1.82 | 1.70 - 2.17 | 4.5915 times | Fri 17 January 2025 | 1.65 (0%) | 1.61 | 1.59 - 1.66 | 0.1709 times | Fri 17 January 2025 | 1.65 (0.61%) | 1.64 | 1.53 - 1.74 | 1.0941 times | Fri 10 January 2025 | 1.64 (-4.65%) | 1.59 | 1.57 - 1.74 | 0.7721 times | Wed 08 January 2025 | 1.72 (15.44%) | 1.54 | 1.46 - 1.74 | 0.6327 times | Fri 03 January 2025 | 1.49 (-4.49%) | 1.54 | 1.31 - 1.59 | 0.7473 times | Fri 27 December 2024 | 1.56 (2.63%) | 1.51 | 1.47 - 1.60 | 0.5024 times | Fri 20 December 2024 | 1.52 (-7.32%) | 1.63 | 1.42 - 1.65 | 0.6514 times | Fri 13 December 2024 | 1.64 (-2.96%) | 1.53 | 1.52 - 1.73 | 0.4177 times | Tue 03 December 2024 | 1.69 (-2.31%) | 1.73 | 1.65 - 1.73 | 0.0748 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.64 and 2.36
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1.83 (21.19%) | 1.52 | 1.45 - 2.17 | 2.5316 times | Tue 31 December 2024 | 1.51 (-12.72%) | 1.73 | 1.31 - 1.73 | 0.6175 times | Tue 26 November 2024 | 1.73 (-8.95%) | 1.89 | 1.62 - 1.96 | 0.4437 times | Thu 31 October 2024 | 1.90 (-15.93%) | 2.26 | 1.85 - 2.40 | 3.7892 times | Mon 30 September 2024 | 2.26 (-10.32%) | 2.46 | 2.12 - 2.48 | 0.2814 times | Fri 30 August 2024 | 2.52 (9.09%) | 2.30 | 2.15 - 2.53 | 0.3406 times | Wed 31 July 2024 | 2.31 (-1.7%) | 2.32 | 2.16 - 2.46 | 0.1623 times | Fri 28 June 2024 | 2.35 (-16.37%) | 2.90 | 2.30 - 2.90 | 0.2064 times | Fri 31 May 2024 | 2.81 (-2.77%) | 2.98 | 2.52 - 3.20 | 0.4442 times | Tue 30 April 2024 | 2.89 (22.46%) | 2.36 | 2.36 - 2.99 | 1.1833 times | Thu 28 March 2024 | 2.36 (5.83%) | 2.25 | 2.20 - 2.45 | 0.2792 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.83 | 1.83 |
| 12 day EMA | 1.79 | 1.78 | 1.77 |
| 20 day EMA | 1.73 | 1.72 | 1.71 |
| 35 day EMA | 1.72 | 1.71 | 1.7 |
| 50 day EMA | 1.7 | 1.69 | 1.68 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.86 | 1.88 |
| 12 day SMA | 1.76 | 1.75 | 1.73 |
| 20 day SMA | 1.7 | 1.68 | 1.66 |
| 35 day SMA | 1.64 | 1.63 | 1.63 |
| 50 day SMA | 1.66 | 1.66 | 1.66 |
| 100 day SMA | 1.9 | 1.9 | 1.91 |
| 150 day SMA | 2.04 | 2.04 | 2.05 |
| 200 day SMA | 2.21 | 2.21 | 2.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.