Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 58.64 and 60.86
| Daily Target 1 | 56.79 |
| Daily Target 2 | 58.27 |
| Daily Target 3 | 59.01 |
| Daily Target 4 | 60.49 |
| Daily Target 5 | 61.23 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.75 (4.15%) | 57.53 | 57.53 - 59.75 | 1.5325 times | Thu 21 November 2024 | 57.37 (-1.95%) | 57.12 | 56.60 - 57.79 | 1.6636 times | Wed 20 November 2024 | 58.51 (-0.76%) | 58.27 | 57.96 - 58.66 | 0.7221 times | Tue 19 November 2024 | 58.96 (-0.81%) | 58.72 | 58.59 - 59.53 | 0.4823 times | Mon 18 November 2024 | 59.44 (0.81%) | 59.29 | 58.87 - 60.24 | 0.6403 times | Fri 15 November 2024 | 58.96 (-1.21%) | 59.80 | 58.80 - 60.38 | 0.8058 times | Thu 14 November 2024 | 59.68 (-0.81%) | 59.52 | 59.06 - 60.01 | 0.9944 times | Wed 13 November 2024 | 60.17 (-1.1%) | 60.63 | 59.14 - 60.63 | 1.3894 times | Tue 12 November 2024 | 60.84 (-0.1%) | 60.94 | 59.96 - 61.31 | 0.631 times | Mon 11 November 2024 | 60.90 (-0.1%) | 59.86 | 59.46 - 61.25 | 1.1385 times | Fri 08 November 2024 | 60.96 (-3.64%) | 61.15 | 58.78 - 61.15 | 1.7881 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 58.18 and 61.82
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 58.863333333333 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.75 (1.34%) | 59.29 | 56.60 - 60.24 | 1.218 times | Fri 15 November 2024 | 58.96 (-3.28%) | 59.86 | 58.80 - 61.31 | 1.1982 times | Fri 08 November 2024 | 60.96 (5.21%) | 60.68 | 58.78 - 64.84 | 1.4545 times | Fri 01 November 2024 | 57.94 (-7.96%) | 63.85 | 57.67 - 65.24 | 1.264 times | Fri 25 October 2024 | 62.95 (-0.93%) | 63.30 | 61.72 - 64.10 | 0.5506 times | Fri 18 October 2024 | 63.54 (-1.07%) | 64.25 | 63.04 - 67.01 | 0.7882 times | Fri 11 October 2024 | 64.23 (-7.25%) | 68.80 | 62.80 - 70.25 | 1.0702 times | Fri 04 October 2024 | 69.25 (-1.87%) | 70.35 | 67.04 - 73.04 | 0.6333 times | Fri 27 September 2024 | 70.57 (2.47%) | 67.69 | 67.45 - 72.18 | 0.9422 times | Fri 20 September 2024 | 68.87 (-3.23%) | 73.00 | 68.59 - 75.36 | 0.8807 times | Fri 13 September 2024 | 71.17 (1.89%) | 69.92 | 67.53 - 72.45 | 0.5008 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 54.06 and 62.3
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 60.396666666667 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.75 (-2.89%) | 60.72 | 56.60 - 64.84 | 1.6682 times | Thu 31 October 2024 | 61.53 (-11.84%) | 70.52 | 61.24 - 73.04 | 1.4224 times | Mon 30 September 2024 | 69.79 (-4.27%) | 71.77 | 67.45 - 75.36 | 1.0845 times | Fri 30 August 2024 | 72.90 (15.07%) | 64.36 | 56.53 - 79.10 | 1.1928 times | Wed 31 July 2024 | 63.35 (2.03%) | 62.63 | 59.96 - 71.50 | 1.1916 times | Fri 28 June 2024 | 62.09 (-11.88%) | 69.90 | 61.00 - 71.29 | 1.235 times | Fri 31 May 2024 | 70.46 (-9.74%) | 78.46 | 69.65 - 86.61 | 0.5955 times | Tue 30 April 2024 | 78.06 (-9.42%) | 85.73 | 72.50 - 88.91 | 0.7648 times | Thu 28 March 2024 | 86.18 (-4.48%) | 91.14 | 83.34 - 92.00 | 0.3654 times | Thu 29 February 2024 | 90.22 (-0.34%) | 91.44 | 85.27 - 96.41 | 0.4798 times | Wed 31 January 2024 | 90.53 (-12%) | 101.64 | 86.58 - 102.11 | 0.6011 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 59.9 |
| 20 day DMA | 60.86 |
| 35 day DMA | 62.48 |
| 50 day DMA | 64.95 |
| 100 day DMA | 67.11 |
| 150 day DMA | 68.78 |
| 200 day DMA | 73 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 58.59 | 59.2 |
| 12 day EMA | 59.78 | 59.78 | 60.22 |
| 20 day EMA | 60.76 | 60.87 | 61.24 |
| 35 day EMA | 62.8 | 62.98 | 63.31 |
| 50 day EMA | 64.73 | 64.93 | 65.24 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.65 | 59.11 |
| 12 day SMA | 59.9 | 60.22 | 60.66 |
| 20 day SMA | 60.86 | 61.02 | 61.35 |
| 35 day SMA | 62.48 | 62.75 | 63.07 |
| 50 day SMA | 64.95 | 65.17 | 65.42 |
| 100 day SMA | 67.11 | 67.18 | 67.26 |
| 150 day SMA | 68.78 | 68.9 | 69.03 |
| 200 day SMA | 73 | 73.14 | 73.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.