Login or Join
HomepageUsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 18.19 and 18.45
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.393333333333 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.65 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.34 (-0.49%) | 18.46 | 18.29 - 18.55 | 0.4628 times | Tue 28 January 2025 | 18.43 (-1.18%) | 18.58 | 18.38 - 18.77 | 3.0107 times | Mon 27 January 2025 | 18.65 (4.89%) | 18.16 | 18.16 - 18.85 | 2.7435 times | Fri 24 January 2025 | 17.78 (0.62%) | 17.63 | 17.59 - 17.83 | 1.9316 times | Thu 23 January 2025 | 17.67 (-0.23%) | 17.82 | 17.67 - 17.89 | 0.19 times | Wed 22 January 2025 | 17.71 (-0.45%) | 17.85 | 17.67 - 17.85 | 0.3703 times | Tue 21 January 2025 | 17.79 (-0.78%) | 17.83 | 17.77 - 17.98 | 0.6126 times | Fri 17 January 2025 | 17.93 (0%) | 17.90 | 17.88 - 18.01 | 0.2376 times | Fri 17 January 2025 | 17.93 (-0.39%) | 17.90 | 17.88 - 18.01 | 0.2376 times | Thu 16 January 2025 | 18.00 (-0.44%) | 17.98 | 17.93 - 18.08 | 0.2034 times | Wed 15 January 2025 | 18.08 (-1.79%) | 18.12 | 18.00 - 18.18 | 0.4696 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 18.25 and 18.94
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.34 (3.15%) | 18.16 | 18.16 - 18.85 | 2.8049 times | Fri 24 January 2025 | 17.78 (-0.84%) | 17.83 | 17.59 - 17.98 | 1.4006 times | Fri 17 January 2025 | 17.93 (0%) | 17.90 | 17.88 - 18.01 | 0.1072 times | Fri 17 January 2025 | 17.93 (-2.29%) | 18.38 | 17.88 - 18.54 | 0.9026 times | Fri 10 January 2025 | 18.35 (0.99%) | 18.23 | 18.13 - 18.42 | 0.2844 times | Wed 08 January 2025 | 18.17 (-0.71%) | 18.02 | 17.80 - 18.27 | 0.7471 times | Fri 03 January 2025 | 18.30 (-4.29%) | 18.61 | 18.21 - 18.74 | 0.7926 times | Fri 27 December 2024 | 19.12 (0.26%) | 19.00 | 18.84 - 19.15 | 0.7026 times | Fri 20 December 2024 | 19.07 (1.82%) | 18.68 | 18.39 - 19.29 | 1.5986 times | Fri 13 December 2024 | 18.73 (0.64%) | 18.38 | 18.33 - 18.75 | 0.6594 times | Tue 03 December 2024 | 18.61 (-1.12%) | 18.68 | 18.56 - 18.74 | 0.1151 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 17.34 and 18.6
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.26 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.34 (-0.76%) | 18.56 | 17.59 - 18.85 | 1.4163 times | Tue 31 December 2024 | 18.48 (-1.81%) | 18.68 | 18.32 - 19.29 | 0.7049 times | Tue 26 November 2024 | 18.82 (-5.14%) | 19.73 | 18.57 - 19.89 | 0.711 times | Thu 31 October 2024 | 19.84 (1.22%) | 19.54 | 19.39 - 20.08 | 0.7964 times | Mon 30 September 2024 | 19.60 (-2.87%) | 20.12 | 19.45 - 21.01 | 2.0478 times | Fri 30 August 2024 | 20.18 (4.18%) | 19.38 | 19.31 - 21.30 | 1.3997 times | Wed 31 July 2024 | 19.37 (-1.27%) | 19.68 | 18.71 - 19.83 | 0.6213 times | Fri 28 June 2024 | 19.62 (1.82%) | 19.19 | 18.73 - 19.88 | 0.7845 times | Fri 31 May 2024 | 19.27 (1.31%) | 19.14 | 18.36 - 19.37 | 0.6263 times | Tue 30 April 2024 | 19.02 (5.55%) | 17.99 | 17.90 - 19.32 | 0.8918 times | Thu 28 March 2024 | 18.02 (-0.72%) | 17.93 | 17.79 - 18.79 | 0.4588 times |
Indicator Analysis of UsAnti
Please login to view indicator analysis. or View indicator analysis of UsAnti BTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.61 |
| 100 day DMA | 19.23 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.2 | 18.08 |
| 12 day EMA | 18.16 | 18.13 | 18.07 |
| 20 day EMA | 18.22 | 18.21 | 18.19 |
| 35 day EMA | 18.4 | 18.4 | 18.4 |
| 50 day EMA | 18.63 | 18.64 | 18.65 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.05 | 17.92 |
| 12 day SMA | 18.06 | 18.06 | 18.06 |
| 20 day SMA | 18.13 | 18.13 | 18.14 |
| 35 day SMA | 18.41 | 18.42 | 18.42 |
| 50 day SMA | 18.61 | 18.63 | 18.65 |
| 100 day SMA | 19.23 | 19.24 | 19.26 |
| 150 day SMA | 19.41 | 19.42 | 19.43 |
| 200 day SMA | 19.32 | 19.32 | 19.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.