UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong Daily Stock price targets for UsAnti BTAL are 19.5 and 19.68

Daily Target 119.46
Daily Target 219.53
Daily Target 319.636666666667
Daily Target 419.71
Daily Target 519.82

Daily price and volume Us Anti

Date Closing Open Range Volume
Fri 09 May 2025 19.61 (-0.71%) 19.64 19.56 - 19.74 0.402 times
Thu 08 May 2025 19.75 (-1.25%) 19.81 19.68 - 19.94 0.6103 times
Wed 07 May 2025 20.00 (0.1%) 19.81 19.81 - 20.07 0.2718 times
Tue 06 May 2025 19.98 (1.01%) 19.91 19.81 - 19.99 0.6905 times
Mon 05 May 2025 19.78 (0.25%) 19.79 19.65 - 19.80 0.7204 times
Fri 02 May 2025 19.73 (-1.05%) 19.83 19.57 - 19.91 1.8853 times
Thu 01 May 2025 19.94 (-1.58%) 20.11 19.74 - 20.11 3.4472 times
Wed 30 April 2025 20.26 (0.85%) 20.33 20.13 - 20.41 0.6933 times
Tue 29 April 2025 20.09 (0.55%) 20.01 19.94 - 20.18 0.5382 times
Mon 28 April 2025 19.98 (-0.3%) 19.97 19.71 - 20.21 0.7409 times
Fri 25 April 2025 20.04 (-0.4%) 20.24 19.93 - 20.24 0.7606 times

Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 19.33 and 19.84

Weekly Target 119.24
Weekly Target 219.42
Weekly Target 319.746666666667
Weekly Target 419.93
Weekly Target 520.26

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Fri 09 May 2025 19.61 (-0.61%) 19.79 19.56 - 20.07 0.8012 times
Fri 02 May 2025 19.73 (-1.55%) 19.97 19.57 - 20.41 2.1716 times
Fri 25 April 2025 20.04 (-3.79%) 20.93 19.93 - 21.20 1.013 times
Thu 17 April 2025 20.83 (-1.14%) 20.97 20.83 - 21.22 0.5721 times
Wed 16 April 2025 21.07 (0%) 20.97 20.92 - 21.22 0 times
Wed 16 April 2025 21.07 (0%) 20.97 20.93 - 21.22 0 times
Wed 16 April 2025 21.07 (0.52%) 20.68 20.53 - 21.22 0.3201 times
Fri 11 April 2025 20.96 (-1.78%) 21.84 20.05 - 21.84 2.4435 times
Fri 04 April 2025 21.34 (3.39%) 21.03 20.29 - 22.10 2.078 times
Fri 28 March 2025 20.64 (2.94%) 19.73 19.44 - 20.70 0.6005 times
Fri 21 March 2025 20.05 (-0.74%) 20.19 19.87 - 20.43 0.7054 times

weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 19.31 and 19.86

Monthly Target 119.21
Monthly Target 219.41
Monthly Target 319.76
Monthly Target 419.96
Monthly Target 520.31

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Fri 09 May 2025 19.61 (-3.21%) 20.11 19.56 - 20.11 0.6809 times
Wed 30 April 2025 20.26 (-2.78%) 20.77 19.71 - 22.10 1.9268 times
Mon 31 March 2025 20.84 (6.76%) 19.50 19.34 - 21.12 1.2989 times
Fri 28 February 2025 19.52 (7.67%) 18.47 17.63 - 19.65 0.7087 times
Fri 31 January 2025 18.13 (-1.89%) 18.56 17.59 - 18.85 1.1377 times
Tue 31 December 2024 18.48 (-1.81%) 18.68 18.32 - 19.29 0.529 times
Tue 26 November 2024 18.82 (-5.14%) 19.73 18.57 - 19.89 0.5335 times
Thu 31 October 2024 19.84 (1.22%) 19.54 19.39 - 20.08 0.5976 times
Mon 30 September 2024 19.60 (-2.87%) 20.12 19.45 - 21.01 1.5366 times
Fri 30 August 2024 20.18 (4.18%) 19.38 19.31 - 21.30 1.0503 times
Wed 31 July 2024 19.37 (-1.27%) 19.68 18.71 - 19.83 0.4662 times

monthly chart UsAnti

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.94
20 day DMA 20.37
35 day DMA 20.49
50 day DMA 20.41
100 day DMA 19.39
150 day DMA 19.38
200 day DMA 19.55

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.919.97
12 day EMA20.0120.0820.14
20 day EMA20.1620.2220.27
35 day EMA20.220.2420.27
50 day EMA20.2320.2620.28

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.8519.89
12 day SMA19.9420.0620.17
20 day SMA20.3720.4420.5
35 day SMA20.4920.520.51
50 day SMA20.4120.420.38
100 day SMA19.3919.3819.37
150 day SMA19.3819.3819.38
200 day SMA19.5519.5519.55
Back to top | Use Dark Theme