Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 2.88 and 2.93
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.89 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 2.94 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2.90 (-1.69%) | 2.90 | 2.86 - 2.91 | 0.9822 times |
| Tue 13 May 2025 | 2.95 (-0.34%) | 2.97 | 2.93 - 2.99 | 0.6503 times |
| Mon 12 May 2025 | 2.96 (-5.73%) | 3.00 | 2.93 - 3.03 | 1.1166 times |
| Fri 09 May 2025 | 3.14 (3.97%) | 3.07 | 3.00 - 3.15 | 1.156 times |
| Thu 08 May 2025 | 3.02 (-2.27%) | 3.12 | 3.00 - 3.12 | 1.0407 times |
| Wed 07 May 2025 | 3.09 (-2.83%) | 3.10 | 3.04 - 3.15 | 1.1476 times |
| Tue 06 May 2025 | 3.18 (4.95%) | 3.12 | 3.06 - 3.18 | 0.9706 times |
| Mon 05 May 2025 | 3.03 (3.06%) | 3.04 | 2.98 - 3.06 | 0.9294 times |
| Fri 02 May 2025 | 2.94 (-1.67%) | 3.04 | 2.91 - 3.05 | 0.9663 times |
| Thu 01 May 2025 | 2.99 (-3.86%) | 3.04 | 2.97 - 3.05 | 1.0401 times |
| Wed 30 April 2025 | 3.11 (0.32%) | 3.06 | 3.06 - 3.18 | 0.992 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 2.8 and 2.97
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2.90 (-7.64%) | 3.00 | 2.86 - 3.03 | 0.8588 times |
| Fri 09 May 2025 | 3.14 (6.8%) | 3.04 | 2.98 - 3.18 | 1.6383 times |
| Fri 02 May 2025 | 2.94 (-4.55%) | 3.06 | 2.91 - 3.18 | 1.3984 times |
| Fri 25 April 2025 | 3.08 (-7.23%) | 3.45 | 3.02 - 3.51 | 1.3196 times |
| Thu 17 April 2025 | 3.32 (-0.9%) | 3.45 | 3.18 - 3.51 | 0.3638 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.45 | 3.18 - 3.51 | 0.4228 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.45 | 3.18 - 3.51 | 0 times |
| Wed 16 April 2025 | 3.35 (3.4%) | 3.17 | 3.15 - 3.51 | 0.7851 times |
| Fri 11 April 2025 | 3.24 (22.26%) | 2.58 | 2.53 - 3.32 | 1.8372 times |
| Fri 04 April 2025 | 2.65 (-7.99%) | 2.94 | 2.60 - 2.98 | 1.376 times |
| Fri 28 March 2025 | 2.88 (-7.69%) | 3.13 | 2.85 - 3.19 | 0.8187 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 2.72 and 3.04
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2.90 (-6.75%) | 3.04 | 2.86 - 3.18 | 0.9522 times |
| Wed 30 April 2025 | 3.11 (9.12%) | 2.89 | 2.53 - 3.51 | 2.0451 times |
| Mon 31 March 2025 | 2.85 (7.14%) | 2.73 | 2.56 - 3.35 | 1.6514 times |
| Fri 28 February 2025 | 2.66 (9.92%) | 2.42 | 2.38 - 2.94 | 1.3821 times |
| Fri 31 January 2025 | 2.42 (-0.82%) | 2.50 | 2.20 - 2.68 | 1.0344 times |
| Tue 31 December 2024 | 2.44 (-13.78%) | 2.76 | 2.40 - 2.85 | 0.466 times |
| Tue 26 November 2024 | 2.83 (-14.76%) | 3.35 | 2.65 - 3.36 | 0.5152 times |
| Thu 31 October 2024 | 3.32 (7.79%) | 3.14 | 2.97 - 3.50 | 0.6064 times |
| Mon 30 September 2024 | 3.08 (10%) | 2.77 | 2.61 - 3.42 | 0.8067 times |
| Fri 30 August 2024 | 2.80 (-6.67%) | 3.02 | 2.35 - 3.04 | 0.5404 times |
| Wed 31 July 2024 | 3.00 (11.11%) | 2.72 | 2.65 - 3.17 | 0.4321 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.02 | 3.05 |
| 12 day EMA | 3.04 | 3.07 | 3.09 |
| 20 day EMA | 3.06 | 3.08 | 3.09 |
| 35 day EMA | 3.02 | 3.03 | 3.04 |
| 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.03 | 3.08 |
| 12 day SMA | 3.03 | 3.05 | 3.06 |
| 20 day SMA | 3.12 | 3.14 | 3.16 |
| 35 day SMA | 3.07 | 3.08 | 3.08 |
| 50 day SMA | 3.04 | 3.03 | 3.03 |
| 100 day SMA | 2.79 | 2.78 | 2.78 |
| 150 day SMA | 2.86 | 2.86 | 2.87 |
| 200 day SMA | 2.87 | 2.87 | 2.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.