B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets B2goldCorp

Strong Daily Stock price targets for B2goldCorp BTG are 2.78 and 2.88

Daily Target 12.69
Daily Target 22.76
Daily Target 32.7933333333333
Daily Target 42.86
Daily Target 52.89

Daily price and volume B2gold Corp

Date Closing Open Range Volume
Wed 11 December 2024 2.82 (3.68%) 2.75 2.73 - 2.83 0.9706 times
Tue 10 December 2024 2.72 (1.49%) 2.71 2.70 - 2.75 1.447 times
Mon 09 December 2024 2.68 (-4.29%) 2.64 2.64 - 2.77 1.1357 times
Tue 03 December 2024 2.80 (-1.06%) 2.76 2.75 - 2.85 0.9053 times
Tue 26 November 2024 2.83 (0%) 2.84 2.81 - 2.86 0.5864 times
Tue 26 November 2024 2.83 (-0.7%) 2.84 2.81 - 2.86 0.5864 times
Mon 25 November 2024 2.85 (-2.4%) 2.85 2.79 - 2.86 1.1039 times
Fri 22 November 2024 2.92 (2.1%) 2.87 2.85 - 2.93 1.2482 times
Thu 21 November 2024 2.86 (1.42%) 2.85 2.80 - 2.87 0.8682 times
Wed 20 November 2024 2.82 (0.71%) 2.82 2.78 - 2.86 1.1482 times
Tue 19 November 2024 2.80 (-0.36%) 2.83 2.78 - 2.84 1.3065 times

Daily chart B2goldCorp

Weekly price and charts B2goldCorp

Strong weekly Stock price targets for B2goldCorp BTG are 2.73 and 2.92

Weekly Target 12.57
Weekly Target 22.7
Weekly Target 32.7633333333333
Weekly Target 42.89
Weekly Target 52.95

Weekly price and volumes for B2gold Corp

Date Closing Open Range Volume
Wed 11 December 2024 2.82 (0.71%) 2.64 2.64 - 2.83 0.9672 times
Tue 03 December 2024 2.80 (-1.06%) 2.76 2.75 - 2.85 0.2464 times
Tue 26 November 2024 2.83 (0%) 2.84 2.81 - 2.86 0.1596 times
Tue 26 November 2024 2.83 (-3.08%) 2.85 2.79 - 2.86 0.4601 times
Fri 22 November 2024 2.92 (8.96%) 2.75 2.75 - 2.93 1.4912 times
Fri 15 November 2024 2.68 (-9.15%) 2.86 2.65 - 2.89 1.3979 times
Fri 08 November 2024 2.95 (-10.33%) 3.32 2.91 - 3.34 1.3534 times
Fri 01 November 2024 3.29 (-2.08%) 3.33 3.26 - 3.44 1.3315 times
Fri 25 October 2024 3.36 (-2.89%) 3.49 3.33 - 3.50 1.5198 times
Fri 18 October 2024 3.46 (7.79%) 3.20 3.16 - 3.48 1.0728 times
Fri 11 October 2024 3.21 (2.56%) 3.13 2.97 - 3.23 1.3926 times

weekly chart B2goldCorp

Monthly price and charts B2goldCorp

Strong monthly Stock price targets for B2goldCorp BTG are 2.73 and 2.94

Monthly Target 12.56
Monthly Target 22.69
Monthly Target 32.77
Monthly Target 42.9
Monthly Target 52.98

Monthly price and volumes B2gold Corp

Date Closing Open Range Volume
Wed 11 December 2024 2.82 (-0.35%) 2.76 2.64 - 2.85 0.2399 times
Tue 26 November 2024 2.83 (-14.76%) 3.35 2.65 - 3.36 1.0103 times
Thu 31 October 2024 3.32 (7.79%) 3.14 2.97 - 3.50 1.1891 times
Mon 30 September 2024 3.08 (10%) 2.77 2.61 - 3.42 1.5819 times
Fri 30 August 2024 2.80 (-6.67%) 3.02 2.35 - 3.04 1.0596 times
Wed 31 July 2024 3.00 (11.11%) 2.72 2.65 - 3.17 0.8473 times
Fri 28 June 2024 2.70 (-3.57%) 2.83 2.51 - 2.84 0.919 times
Fri 31 May 2024 2.80 (9.8%) 2.58 2.47 - 2.99 0.7754 times
Tue 30 April 2024 2.55 (-2.3%) 2.69 2.49 - 3.07 1.3606 times
Thu 28 March 2024 2.61 (8.75%) 2.41 2.37 - 2.73 1.0167 times
Thu 29 February 2024 2.40 (-14.29%) 2.81 2.34 - 2.85 0.627 times

monthly chart B2goldCorp

DMA SMA EMA moving averages of B2gold Corp BTG

DMA (daily moving average) of B2gold Corp BTG

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.81
20 day DMA 2.83
35 day DMA 3.06
50 day DMA 3.09
100 day DMA 2.99
150 day DMA 2.91
200 day DMA 2.83

EMA (exponential moving average) of B2gold Corp BTG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.762.78
12 day EMA2.82.82.82
20 day EMA2.882.892.91
35 day EMA2.952.962.97
50 day EMA3.083.093.1

SMA (simple moving average) of B2gold Corp BTG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.772.8
12 day SMA2.812.82.8
20 day SMA2.832.852.88
35 day SMA3.063.073.09
50 day SMA3.093.13.11
100 day SMA2.992.992.99
150 day SMA2.912.912.9
200 day SMA2.832.832.83
Back to top | Use Dark Theme