Login or Join
HomepageFtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe BUFR are 30.86 and 31.07
| Daily Target 1 | 30.82 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.03 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.24 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.98 (-0.19%) | 31.14 | 30.95 - 31.16 | 0.8194 times | Thu 30 January 2025 | 31.04 (0.26%) | 31.03 | 30.93 - 31.09 | 1.0285 times | Wed 29 January 2025 | 30.96 (-0.23%) | 30.99 | 30.89 - 31.03 | 1.1531 times | Tue 28 January 2025 | 31.03 (0.42%) | 30.89 | 30.84 - 31.05 | 1.2201 times | Mon 27 January 2025 | 30.90 (-0.64%) | 30.81 | 30.76 - 30.90 | 0.8541 times | Fri 24 January 2025 | 31.10 (-0.13%) | 31.14 | 31.07 - 31.15 | 0.8547 times | Thu 23 January 2025 | 31.14 (0.26%) | 31.05 | 31.01 - 31.14 | 0.9698 times | Wed 22 January 2025 | 31.06 (0.29%) | 31.08 | 31.02 - 31.09 | 0.9763 times | Tue 21 January 2025 | 30.97 (0.49%) | 30.92 | 30.55 - 31.35 | 1.1507 times | Fri 17 January 2025 | 30.82 (0%) | 30.78 | 30.77 - 30.86 | 0.9734 times | Fri 17 January 2025 | 30.82 (0.46%) | 30.78 | 30.77 - 30.86 | 0.9734 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 30.87 and 31.27
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 30.966666666667 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.98 (-0.39%) | 30.81 | 30.76 - 31.16 | 1.519 times | Fri 24 January 2025 | 31.10 (0.91%) | 30.92 | 30.55 - 31.35 | 1.1827 times | Fri 17 January 2025 | 30.82 (0%) | 30.78 | 30.77 - 30.86 | 0.2913 times | Fri 17 January 2025 | 30.82 (1.65%) | 30.22 | 30.16 - 30.86 | 1.3345 times | Fri 10 January 2025 | 30.32 (-0.82%) | 30.57 | 30.26 - 30.59 | 0.4289 times | Wed 08 January 2025 | 30.57 (-0.23%) | 30.77 | 30.45 - 30.83 | 0.7379 times | Fri 03 January 2025 | 30.64 (-0.1%) | 30.52 | 30.31 - 30.66 | 1.2551 times | Fri 27 December 2024 | 30.67 (0.49%) | 30.50 | 30.44 - 30.84 | 0.6152 times | Fri 20 December 2024 | 30.52 (-0.65%) | 30.80 | 30.24 - 30.81 | 1.7502 times | Fri 13 December 2024 | 30.72 (-0.03%) | 30.80 | 30.69 - 30.81 | 0.8853 times | Tue 03 December 2024 | 30.73 (0.29%) | 30.73 | 30.69 - 30.74 | 0.2147 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 30.57 and 31.76
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 30.83 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.98 (1.67%) | 30.51 | 30.16 - 31.35 | 1.3157 times | Tue 31 December 2024 | 30.47 (-0.55%) | 30.73 | 30.24 - 30.84 | 0.8397 times | Tue 26 November 2024 | 30.64 (2.85%) | 29.88 | 29.69 - 30.88 | 1.0433 times | Thu 31 October 2024 | 29.79 (-0.33%) | 29.91 | 29.67 - 30.18 | 0.8724 times | Mon 30 September 2024 | 29.89 (1.05%) | 29.52 | 28.95 - 29.92 | 0.8045 times | Fri 30 August 2024 | 29.58 (1.68%) | 29.20 | 27.69 - 29.58 | 1.2135 times | Wed 31 July 2024 | 29.09 (0.59%) | 28.98 | 28.77 - 29.34 | 1.0137 times | Fri 28 June 2024 | 28.92 (1.65%) | 28.46 | 28.31 - 29.03 | 0.8161 times | Fri 31 May 2024 | 28.45 (3.01%) | 27.59 | 27.54 - 28.63 | 1.0273 times | Tue 30 April 2024 | 27.62 (-1.22%) | 28.04 | 27.30 - 28.04 | 1.0539 times | Thu 28 March 2024 | 27.96 (1.49%) | 27.59 | 27.47 - 28.00 | 0.8475 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe BUFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 30.96 |
| 20 day DMA | 30.78 |
| 35 day DMA | 30.71 |
| 50 day DMA | 30.66 |
| 100 day DMA | 30.25 |
| 150 day DMA | 29.86 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 31 | 30.98 |
| 12 day EMA | 30.93 | 30.92 | 30.9 |
| 20 day EMA | 30.84 | 30.83 | 30.81 |
| 35 day EMA | 30.75 | 30.74 | 30.72 |
| 50 day EMA | 30.67 | 30.66 | 30.64 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.01 | 31.03 |
| 12 day SMA | 30.96 | 30.94 | 30.88 |
| 20 day SMA | 30.78 | 30.77 | 30.74 |
| 35 day SMA | 30.71 | 30.7 | 30.69 |
| 50 day SMA | 30.66 | 30.64 | 30.63 |
| 100 day SMA | 30.25 | 30.24 | 30.22 |
| 150 day SMA | 29.86 | 29.85 | 29.84 |
| 200 day SMA | 29.47 | 29.45 | 29.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.