Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 46.15 and 46.58
| Daily Target 1 | 46.07 |
| Daily Target 2 | 46.22 |
| Daily Target 3 | 46.503333333333 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 46.93 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 46.36 (-0.37%) | 46.79 | 46.36 - 46.79 | 1.263 times | Mon 30 December 2024 | 46.53 (-0.89%) | 46.63 | 46.53 - 46.70 | 6.5483 times | Fri 27 December 2024 | 46.95 (-1.07%) | 47.17 | 46.71 - 47.17 | 0.3944 times | Thu 26 December 2024 | 47.46 (0.3%) | 47.27 | 47.23 - 47.47 | 0.2166 times | Tue 24 December 2024 | 47.32 (0.53%) | 47.07 | 47.07 - 47.38 | 0.0834 times | Mon 23 December 2024 | 47.07 (0.15%) | 46.94 | 46.63 - 47.12 | 0.3239 times | Fri 20 December 2024 | 47.00 (1.1%) | 46.15 | 46.15 - 47.37 | 0.2613 times | Thu 19 December 2024 | 46.49 (-1.11%) | 46.74 | 46.46 - 46.74 | 0.3412 times | Wed 18 December 2024 | 47.01 (-3.33%) | 48.75 | 47.01 - 48.81 | 0.4214 times | Tue 17 December 2024 | 48.63 (-0.69%) | 48.57 | 48.51 - 48.74 | 0.1465 times | Mon 16 December 2024 | 48.97 (-0.22%) | 49.02 | 48.40 - 49.33 | 0.2997 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 46.15 and 46.58
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 46.503333333333 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 46.36 (-1.26%) | 46.63 | 46.36 - 46.79 | 2.9872 times | Fri 27 December 2024 | 46.95 (-0.11%) | 46.94 | 46.63 - 47.47 | 0.3894 times | Fri 20 December 2024 | 47.00 (-4.24%) | 49.02 | 46.15 - 49.33 | 0.5622 times | Fri 13 December 2024 | 49.08 (-1.58%) | 50.50 | 48.87 - 50.50 | 2.987 times | Tue 03 December 2024 | 49.87 (0.73%) | 49.80 | 49.67 - 49.87 | 0.0981 times | Tue 26 November 2024 | 49.51 (0%) | 49.98 | 49.34 - 49.98 | 0.1333 times | Tue 26 November 2024 | 49.51 (0.81%) | 49.82 | 49.34 - 50.08 | 0.2706 times | Fri 22 November 2024 | 49.11 (4.6%) | 47.03 | 46.62 - 49.19 | 0.6281 times | Fri 15 November 2024 | 46.95 (-3.04%) | 48.83 | 46.95 - 48.98 | 1.1247 times | Fri 08 November 2024 | 48.42 (5.19%) | 45.95 | 45.95 - 48.47 | 0.8194 times | Fri 01 November 2024 | 46.03 (-0.24%) | 46.52 | 45.66 - 46.52 | 0.4967 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 44.08 and 48.43
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 47.67 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 46.36 (-6.36%) | 49.80 | 46.15 - 50.50 | 2.0222 times | Tue 26 November 2024 | 49.51 (8.03%) | 46.14 | 45.95 - 50.08 | 0.8735 times | Thu 31 October 2024 | 45.83 (-0.59%) | 46.39 | 45.61 - 47.90 | 0.7756 times | Mon 30 September 2024 | 46.10 (2.42%) | 44.61 | 42.29 - 46.90 | 0.6471 times | Fri 30 August 2024 | 45.01 (1.47%) | 44.29 | 40.36 - 45.74 | 1.1523 times | Wed 31 July 2024 | 44.36 (4.55%) | 42.38 | 41.83 - 45.12 | 0.9536 times | Fri 28 June 2024 | 42.43 (-0.7%) | 42.92 | 41.55 - 43.49 | 1.4349 times | Fri 31 May 2024 | 42.73 (5.79%) | 40.25 | 40.04 - 42.99 | 0.6921 times | Tue 30 April 2024 | 40.39 (-4.92%) | 42.60 | 39.46 - 42.72 | 0.6359 times | Thu 28 March 2024 | 42.48 (6.31%) | 40.00 | 40.00 - 42.67 | 0.8129 times | Thu 29 February 2024 | 39.96 (9.72%) | 36.89 | 36.60 - 39.96 | 0.6081 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 47.41 |
| 20 day DMA | 48.3 |
| 35 day DMA | 48.1 |
| 50 day DMA | 47.64 |
| 100 day DMA | 46.14 |
| 150 day DMA | 45.06 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 47 | 47.24 |
| 12 day EMA | 47.33 | 47.51 | 47.69 |
| 20 day EMA | 47.65 | 47.79 | 47.92 |
| 35 day EMA | 47.68 | 47.76 | 47.83 |
| 50 day EMA | 47.51 | 47.56 | 47.6 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 47.07 | 47.16 |
| 12 day SMA | 47.41 | 47.67 | 47.93 |
| 20 day SMA | 48.3 | 48.44 | 48.54 |
| 35 day SMA | 48.1 | 48.09 | 48.07 |
| 50 day SMA | 47.64 | 47.66 | 47.67 |
| 100 day SMA | 46.14 | 46.09 | 46.06 |
| 150 day SMA | 45.06 | 45.03 | 45 |
| 200 day SMA | 44.18 | 44.16 | 44.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.