Login or Join
HomepageFranklinDisruptive BUYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Disruptive BUYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinDisruptive
Strong Daily Stock price targets for FranklinDisruptive BUYZ are 37.37 and 37.47
| Daily Target 1 | 37.29 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.386666666667 |
| Daily Target 4 | 37.45 |
| Daily Target 5 | 37.49 |
Daily price and volume Franklin Disruptive
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.42 (0.24%) | 37.32 | 37.32 - 37.42 | 0.0046 times | Tue 19 November 2024 | 37.33 (0.57%) | 38.64 | 36.80 - 38.64 | 0.5178 times | Mon 18 November 2024 | 37.12 (0.38%) | 37.13 | 37.07 - 37.21 | 1.9556 times | Fri 15 November 2024 | 36.98 (-1.39%) | 37.40 | 36.92 - 37.40 | 0.1942 times | Thu 14 November 2024 | 37.50 (-1.5%) | 38.07 | 37.50 - 38.07 | 0.8507 times | Wed 13 November 2024 | 38.07 (0.4%) | 37.98 | 37.89 - 38.16 | 2.2607 times | Tue 12 November 2024 | 37.92 (1.26%) | 37.75 | 37.75 - 38.40 | 0.7582 times | Mon 11 November 2024 | 37.45 (1.13%) | 37.27 | 37.27 - 37.49 | 1.0772 times | Fri 08 November 2024 | 37.03 (0.38%) | 36.88 | 36.84 - 37.09 | 2.2191 times | Thu 07 November 2024 | 36.89 (0.19%) | 36.93 | 36.83 - 36.98 | 0.1618 times | Wed 06 November 2024 | 36.82 (3.49%) | 35.88 | 35.88 - 36.82 | 0.1017 times |
Weekly price and charts FranklinDisruptive
Strong weekly Stock price targets for FranklinDisruptive BUYZ are 37.11 and 38.95
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 37.62 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Franklin Disruptive
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.42 (1.19%) | 37.13 | 36.80 - 38.64 | 2.0921 times | Fri 15 November 2024 | 36.98 (-0.14%) | 37.27 | 36.92 - 38.40 | 4.3404 times | Fri 08 November 2024 | 37.03 (5.35%) | 35.32 | 35.15 - 37.09 | 2.1233 times | Fri 01 November 2024 | 35.15 (0.92%) | 35.06 | 34.71 - 35.27 | 0.1874 times | Fri 25 October 2024 | 34.83 (-1.61%) | 35.35 | 34.77 - 35.39 | 0.0507 times | Fri 18 October 2024 | 35.40 (-0.53%) | 35.60 | 35.12 - 35.60 | 0.1054 times | Fri 11 October 2024 | 35.59 (3.13%) | 34.27 | 34.07 - 35.67 | 0.402 times | Fri 04 October 2024 | 34.51 (0.32%) | 34.27 | 33.95 - 34.51 | 0.3201 times | Fri 27 September 2024 | 34.40 (1.24%) | 34.16 | 34.10 - 34.66 | 0.2069 times | Fri 20 September 2024 | 33.98 (2.78%) | 33.09 | 33.09 - 34.06 | 0.1717 times | Fri 13 September 2024 | 33.06 (5.39%) | 31.54 | 31.54 - 33.06 | 0.1366 times |
Monthly price and charts FranklinDisruptive
Strong monthly Stock price targets for FranklinDisruptive BUYZ are 36.28 and 39.78
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Franklin Disruptive
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.42 (7.44%) | 35.20 | 35.14 - 38.64 | 3.4401 times | Thu 31 October 2024 | 34.83 (1.72%) | 34.00 | 33.95 - 35.67 | 0.3363 times | Mon 30 September 2024 | 34.24 (4.77%) | 32.11 | 31.22 - 34.66 | 0.4556 times | Fri 30 August 2024 | 32.68 (4.54%) | 30.46 | 29.41 - 33.03 | 0.2402 times | Wed 31 July 2024 | 31.26 (-0.13%) | 31.04 | 30.42 - 32.24 | 0.2758 times | Fri 28 June 2024 | 31.30 (3.1%) | 30.11 | 30.04 - 31.45 | 0.7655 times | Fri 31 May 2024 | 30.36 (0.96%) | 29.97 | 29.97 - 31.33 | 0.2576 times | Tue 30 April 2024 | 30.07 (-6.9%) | 32.16 | 29.88 - 32.31 | 0.4432 times | Thu 28 March 2024 | 32.30 (1.89%) | 31.73 | 31.35 - 32.81 | 2.453 times | Thu 29 February 2024 | 31.70 (7.49%) | 29.75 | 29.63 - 31.93 | 1.3327 times | Wed 31 January 2024 | 29.49 (2.4%) | 28.07 | 27.41 - 30.09 | 1.1281 times |
Indicator Analysis of FranklinDisruptive
Please login to view indicator analysis. or View indicator analysis of FranklinDisruptive BUYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Disruptive BUYZ
DMA (daily moving average) of Franklin Disruptive BUYZ
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.18 |
| 20 day DMA | 36.33 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.19 |
| 100 day DMA | 33.38 |
| 150 day DMA | 32.54 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Franklin Disruptive BUYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.28 | 37.25 |
| 12 day EMA | 37 | 36.92 | 36.85 |
| 20 day EMA | 36.55 | 36.46 | 36.37 |
| 35 day EMA | 35.82 | 35.73 | 35.64 |
| 50 day EMA | 35.12 | 35.03 | 34.94 |
SMA (simple moving average) of Franklin Disruptive BUYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.4 | 37.52 |
| 12 day SMA | 37.18 | 36.99 | 36.81 |
| 20 day SMA | 36.33 | 36.19 | 36.09 |
| 35 day SMA | 35.74 | 35.65 | 35.56 |
| 50 day SMA | 35.19 | 35.09 | 34.98 |
| 100 day SMA | 33.38 | 33.33 | 33.27 |
| 150 day SMA | 32.54 | 32.49 | 32.45 |
| 200 day SMA | 32.3 | 32.27 | 32.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.