SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 22.33 and 22.54

Daily Target 122.29
Daily Target 222.37
Daily Target 322.5
Daily Target 422.58
Daily Target 522.71

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Wed 14 May 2025 22.45 (-0.22%) 22.53 22.42 - 22.63 0.5242 times
Tue 13 May 2025 22.50 (0.67%) 22.41 22.40 - 22.55 0.2952 times
Mon 12 May 2025 22.35 (-1.84%) 22.41 22.30 - 22.53 0.9304 times
Fri 09 May 2025 22.77 (0.44%) 22.77 22.72 - 22.82 0.6424 times
Thu 08 May 2025 22.67 (-1.35%) 22.89 22.66 - 22.93 0.5575 times
Wed 07 May 2025 22.98 (-0.56%) 23.00 22.92 - 23.16 2.1715 times
Tue 06 May 2025 23.11 (0.52%) 23.00 22.97 - 23.16 0.8135 times
Mon 05 May 2025 22.99 (0.39%) 23.03 22.90 - 23.04 0.3839 times
Fri 02 May 2025 22.90 (0.17%) 22.97 22.85 - 23.09 1.4588 times
Thu 01 May 2025 22.86 (-0.95%) 22.98 22.81 - 23.06 2.2225 times
Wed 30 April 2025 23.08 (0%) 23.05 22.96 - 23.18 1.911 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 22.38 and 22.71

Weekly Target 122.13
Weekly Target 222.29
Weekly Target 322.46
Weekly Target 422.62
Weekly Target 522.79

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Wed 14 May 2025 22.45 (-1.41%) 22.41 22.30 - 22.63 0.6713 times
Fri 09 May 2025 22.77 (-0.57%) 23.03 22.66 - 23.16 1.7526 times
Fri 02 May 2025 22.90 (-0.3%) 22.92 22.81 - 23.18 2.4227 times
Fri 25 April 2025 22.97 (-0.04%) 23.09 22.79 - 23.23 0.9163 times
Thu 17 April 2025 22.98 (-0.13%) 22.91 22.83 - 23.09 1.0987 times
Wed 16 April 2025 23.01 (0%) 22.91 22.90 - 23.09 0 times
Wed 16 April 2025 23.01 (0%) 22.91 22.90 - 23.09 0.6118 times
Wed 16 April 2025 23.01 (0%) 22.91 22.90 - 23.09 0 times
Wed 16 April 2025 23.01 (1.28%) 22.68 22.68 - 23.09 0.9465 times
Fri 11 April 2025 22.72 (1.84%) 22.27 21.91 - 22.80 1.5801 times
Fri 04 April 2025 22.31 (2.11%) 21.87 21.80 - 22.55 0.9258 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.95 and 22.81

Monthly Target 121.78
Monthly Target 222.11
Monthly Target 322.636666666667
Monthly Target 422.97
Monthly Target 523.5

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Wed 14 May 2025 22.45 (-2.73%) 22.98 22.30 - 23.16 1.3051 times
Wed 30 April 2025 23.08 (5.58%) 21.81 21.81 - 23.23 2.2979 times
Mon 31 March 2025 21.86 (0.88%) 21.61 21.61 - 22.08 0.6493 times
Fri 28 February 2025 21.67 (1.21%) 21.34 21.16 - 21.91 0.4584 times
Fri 31 January 2025 21.41 (0.09%) 21.38 20.89 - 21.65 1.2756 times
Tue 31 December 2024 21.39 (-1.97%) 22.14 21.34 - 22.22 0.9868 times
Tue 26 November 2024 21.82 (-1.67%) 22.15 21.59 - 22.31 0.4767 times
Thu 31 October 2024 22.19 (-5.01%) 23.31 22.01 - 23.35 0.8564 times
Mon 30 September 2024 23.36 (2.19%) 22.85 22.76 - 23.52 0.4989 times
Fri 30 August 2024 22.86 (2.88%) 22.16 22.16 - 23.20 1.1949 times
Wed 31 July 2024 22.22 (3.69%) 21.39 21.28 - 22.24 0.7832 times

monthly chart SpdrIntl

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.81
20 day DMA 22.91
35 day DMA 22.7
50 day DMA 22.46
100 day DMA 21.97
150 day DMA 22
200 day DMA 22.23

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.6322.69
12 day EMA22.7222.7722.82
20 day EMA22.7422.7722.8
35 day EMA22.622.6122.62
50 day EMA22.422.422.4

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.6522.78
12 day SMA22.8122.8722.91
20 day SMA22.9122.9422.96
35 day SMA22.722.6822.66
50 day SMA22.4622.4522.44
100 day SMA21.9721.9621.95
150 day SMA2222.0122.01
200 day SMA22.2322.2322.23
Back to top | Use Dark Theme