Login or Join
HomepageSpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS BWZ are 25.54 and 25.69
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.573333333333 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 25.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.59 (0.75%) | 25.49 | 25.49 - 25.64 | 1.2155 times | Wed 29 January 2025 | 25.40 (-0.74%) | 25.44 | 25.40 - 25.60 | 1.0742 times | Tue 28 January 2025 | 25.59 (-0.08%) | 25.46 | 25.43 - 25.59 | 1.3569 times | Mon 27 January 2025 | 25.61 (0.39%) | 25.74 | 25.40 - 25.74 | 1.1025 times | Fri 24 January 2025 | 25.51 (0.2%) | 25.55 | 25.47 - 25.69 | 0.4806 times | Thu 23 January 2025 | 25.46 (0.12%) | 25.35 | 25.35 - 25.47 | 0.106 times | Wed 22 January 2025 | 25.43 (-0.39%) | 25.53 | 25.37 - 25.53 | 0.2968 times | Tue 21 January 2025 | 25.53 (1.51%) | 25.41 | 25.24 - 25.55 | 2.5018 times | Fri 17 January 2025 | 25.15 (0%) | 25.23 | 25.00 - 25.28 | 0.9329 times | Fri 17 January 2025 | 25.15 (-0.75%) | 25.23 | 25.00 - 25.28 | 0.9329 times | Thu 16 January 2025 | 25.34 (0.28%) | 25.29 | 25.19 - 25.41 | 0.7703 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS BWZ are 25.33 and 25.67
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.576666666667 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.59 (0.31%) | 25.74 | 25.40 - 25.74 | 0.8057 times | Fri 24 January 2025 | 25.51 (1.43%) | 25.41 | 25.24 - 25.69 | 0.5743 times | Fri 17 January 2025 | 25.15 (0%) | 25.23 | 25.00 - 25.28 | 0.1583 times | Fri 17 January 2025 | 25.15 (-0.12%) | 25.08 | 24.92 - 25.41 | 0.7973 times | Fri 10 January 2025 | 25.18 (-0.43%) | 25.29 | 25.09 - 25.31 | 0.428 times | Wed 08 January 2025 | 25.29 (0.08%) | 25.43 | 25.21 - 25.50 | 0.5527 times | Fri 03 January 2025 | 25.27 (-0.47%) | 25.48 | 25.12 - 25.48 | 2.3611 times | Fri 27 December 2024 | 25.39 (-0.7%) | 25.40 | 25.29 - 25.53 | 1.883 times | Fri 20 December 2024 | 25.57 (-1.08%) | 25.85 | 25.32 - 25.91 | 0.8345 times | Fri 13 December 2024 | 25.85 (-0.5%) | 26.09 | 25.80 - 26.15 | 1.6051 times | Tue 03 December 2024 | 25.98 (0.58%) | 26.07 | 25.97 - 26.07 | 0.1151 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS BWZ are 25.26 and 26.08
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.416666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.59 (0.99%) | 25.28 | 24.92 - 25.74 | 0.5239 times | Tue 31 December 2024 | 25.34 (-1.9%) | 26.07 | 25.12 - 26.15 | 0.9379 times | Tue 26 November 2024 | 25.83 (-2.01%) | 26.28 | 25.60 - 26.57 | 0.7308 times | Thu 31 October 2024 | 26.36 (-4.28%) | 27.35 | 26.14 - 27.87 | 1.8229 times | Mon 30 September 2024 | 27.54 (1.92%) | 26.98 | 26.71 - 27.67 | 0.4772 times | Fri 30 August 2024 | 27.02 (2.5%) | 26.22 | 26.22 - 27.34 | 0.2459 times | Wed 31 July 2024 | 26.36 (2.81%) | 25.72 | 25.51 - 26.39 | 2.4978 times | Fri 28 June 2024 | 25.64 (-1.35%) | 25.90 | 25.48 - 26.25 | 0.6763 times | Fri 31 May 2024 | 25.99 (1.33%) | 25.73 | 25.67 - 26.25 | 0.5621 times | Tue 30 April 2024 | 25.65 (-2.69%) | 26.18 | 25.61 - 26.42 | 1.5253 times | Thu 28 March 2024 | 26.36 (-0.38%) | 26.38 | 26.24 - 26.85 | 0.3862 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS BWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.57 |
| 100 day DMA | 26.19 |
| 150 day DMA | 26.26 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Spdr S BWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.48 | 25.52 |
| 12 day EMA | 25.45 | 25.43 | 25.44 |
| 20 day EMA | 25.45 | 25.44 | 25.44 |
| 35 day EMA | 25.51 | 25.5 | 25.51 |
| 50 day EMA | 25.62 | 25.62 | 25.63 |
SMA (simple moving average) of Spdr S BWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.51 | 25.52 |
| 12 day SMA | 25.42 | 25.38 | 25.35 |
| 20 day SMA | 25.36 | 25.34 | 25.34 |
| 35 day SMA | 25.45 | 25.46 | 25.48 |
| 50 day SMA | 25.57 | 25.57 | 25.59 |
| 100 day SMA | 26.19 | 26.21 | 26.23 |
| 150 day SMA | 26.26 | 26.26 | 26.26 |
| 200 day SMA | 26.18 | 26.18 | 26.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.