SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 26.88 and 27.13

Daily Target 126.83
Daily Target 226.93
Daily Target 327.08
Daily Target 427.18
Daily Target 527.33

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 14 May 2025 27.03 (0%) 27.18 26.98 - 27.23 0.9637 times
Tue 13 May 2025 27.03 (0.75%) 26.89 26.86 - 27.03 1.5418 times
Mon 12 May 2025 26.83 (-1.76%) 26.96 26.78 - 26.96 2.132 times
Fri 09 May 2025 27.31 (0.33%) 27.20 27.20 - 27.35 0.3885 times
Thu 08 May 2025 27.22 (-0.84%) 27.43 27.14 - 27.43 0.741 times
Wed 07 May 2025 27.45 (-0.72%) 27.50 27.40 - 27.57 1.0735 times
Tue 06 May 2025 27.65 (0.73%) 27.53 27.53 - 27.68 0.8618 times
Mon 05 May 2025 27.45 (0.29%) 27.50 27.41 - 27.57 0.6611 times
Fri 02 May 2025 27.37 (0.29%) 27.42 27.26 - 27.50 0.9646 times
Thu 01 May 2025 27.29 (-0.73%) 27.33 27.23 - 27.34 0.6721 times
Wed 30 April 2025 27.49 (-0.22%) 27.57 27.46 - 27.57 0.744 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 26.91 and 27.36

Weekly Target 126.56
Weekly Target 226.8
Weekly Target 327.013333333333
Weekly Target 427.25
Weekly Target 527.46

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 14 May 2025 27.03 (-1.03%) 26.96 26.78 - 27.23 0.7669 times
Fri 09 May 2025 27.31 (-0.22%) 27.50 27.14 - 27.68 0.6161 times
Fri 02 May 2025 27.37 (-0.22%) 27.45 27.23 - 27.64 1.0064 times
Fri 25 April 2025 27.43 (-0.15%) 27.78 27.35 - 28.05 2.6477 times
Thu 17 April 2025 27.47 (0%) 27.32 27.32 - 27.57 0.3596 times
Wed 16 April 2025 27.47 (0%) 27.32 27.32 - 27.55 0 times
Wed 16 April 2025 27.47 (0%) 27.32 27.32 - 27.55 0 times
Wed 16 April 2025 27.47 (0.66%) 27.28 27.26 - 27.55 1.688 times
Fri 11 April 2025 27.29 (2.17%) 26.52 26.34 - 27.53 1.8725 times
Fri 04 April 2025 26.71 (1.06%) 26.31 26.23 - 27.00 1.0427 times
Fri 28 March 2025 26.43 (0.23%) 26.38 26.17 - 26.54 0.1554 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.46 and 27.36

Monthly Target 126.26
Monthly Target 226.65
Monthly Target 327.163333333333
Monthly Target 427.55
Monthly Target 528.06

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 14 May 2025 27.03 (-1.67%) 27.33 26.78 - 27.68 0.9393 times
Wed 30 April 2025 27.49 (4.68%) 26.23 26.23 - 28.05 4.4289 times
Mon 31 March 2025 26.26 (1.94%) 25.84 25.80 - 26.77 1.8757 times
Fri 28 February 2025 25.76 (1.1%) 25.30 25.30 - 26.10 0.1802 times
Fri 31 January 2025 25.48 (0.55%) 25.28 24.92 - 25.74 0.2944 times
Tue 31 December 2024 25.34 (-1.9%) 26.07 25.12 - 26.15 0.5077 times
Tue 26 November 2024 25.83 (-2.01%) 26.28 25.60 - 26.57 0.3956 times
Thu 31 October 2024 26.36 (-4.28%) 27.35 26.14 - 27.87 0.9868 times
Mon 30 September 2024 27.54 (1.92%) 26.98 26.71 - 27.67 0.2583 times
Fri 30 August 2024 27.02 (2.5%) 26.22 26.22 - 27.34 0.1331 times
Wed 31 July 2024 26.36 (2.81%) 25.72 25.51 - 26.39 1.3522 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.31
20 day DMA 27.4
35 day DMA 27.15
50 day DMA 26.93
100 day DMA 26.24
150 day DMA 26.22
200 day DMA 26.41

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.1327.18
12 day EMA27.2227.2627.3
20 day EMA27.2527.2727.29
35 day EMA27.0827.0827.08
50 day EMA26.8726.8626.85

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.1727.29
12 day SMA27.3127.3527.39
20 day SMA27.427.4227.44
35 day SMA27.1527.1327.11
50 day SMA26.9326.9126.89
100 day SMA26.2426.2226.21
150 day SMA26.2226.2226.22
200 day SMA26.4126.426.4
Back to top | Use Dark Theme