Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 14.91 and 14.94
| Daily Target 1 | 14.9 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 14.93 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 14.96 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.92 (1.08%) | 14.94 | 14.92 - 14.95 | 0.2339 times | Tue 19 November 2024 | 14.76 (0.68%) | 14.85 | 14.71 - 14.85 | 0.269 times | Mon 18 November 2024 | 14.66 (-0.74%) | 14.92 | 14.49 - 14.92 | 1.6257 times | Fri 15 November 2024 | 14.77 (1.23%) | 14.47 | 14.39 - 14.80 | 1.3567 times | Thu 14 November 2024 | 14.59 (0.83%) | 14.64 | 14.52 - 14.66 | 0.7368 times | Wed 13 November 2024 | 14.47 (1.54%) | 14.37 | 14.37 - 14.60 | 0.2924 times | Tue 12 November 2024 | 14.25 (0.28%) | 14.27 | 14.22 - 14.49 | 0.8421 times | Mon 11 November 2024 | 14.21 (-0.42%) | 14.55 | 14.21 - 14.57 | 0.9474 times | Fri 08 November 2024 | 14.27 (3.78%) | 14.36 | 14.27 - 14.73 | 2.5731 times | Thu 07 November 2024 | 13.75 (0.81%) | 13.40 | 13.17 - 13.78 | 1.1228 times | Wed 06 November 2024 | 13.64 (-2.08%) | 14.30 | 13.61 - 14.50 | 1.7661 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 14.69 and 15.15
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 14.786666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.92 (1.02%) | 14.92 | 14.49 - 14.95 | 0.1801 times | Fri 15 November 2024 | 14.77 (3.5%) | 14.55 | 14.21 - 14.80 | 0.3533 times | Fri 08 November 2024 | 14.27 (-5.62%) | 14.35 | 13.17 - 14.73 | 0.9559 times | Fri 01 November 2024 | 15.12 (8.62%) | 13.76 | 13.46 - 15.14 | 1.2567 times | Fri 25 October 2024 | 13.92 (0.58%) | 13.89 | 13.66 - 14.15 | 0.5264 times | Fri 18 October 2024 | 13.84 (1.02%) | 13.64 | 13.09 - 13.86 | 1.3111 times | Fri 11 October 2024 | 13.70 (7.62%) | 12.55 | 12.55 - 13.98 | 1.3606 times | Fri 04 October 2024 | 12.73 (2.41%) | 12.53 | 12.06 - 13.06 | 1.5921 times | Fri 27 September 2024 | 12.43 (-5.55%) | 13.30 | 12.24 - 13.36 | 0.6857 times | Fri 20 September 2024 | 13.16 (3.46%) | 12.38 | 12.09 - 13.19 | 1.7782 times | Fri 13 September 2024 | 12.72 (-1.7%) | 13.10 | 12.46 - 13.53 | 6.2507 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 14.05 and 16.02
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.41 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.92 (4.56%) | 14.49 | 13.17 - 15.14 | 0.4296 times | Thu 31 October 2024 | 14.27 (13.07%) | 12.64 | 12.06 - 14.27 | 1.2748 times | Mon 30 September 2024 | 12.62 (0.72%) | 12.76 | 12.09 - 13.53 | 2.3354 times | Fri 30 August 2024 | 12.53 (-13.82%) | 14.21 | 11.57 - 16.25 | 2.37 times | Wed 31 July 2024 | 14.54 (-3.07%) | 14.61 | 13.00 - 15.40 | 0.6511 times | Fri 28 June 2024 | 15.00 (9.01%) | 13.88 | 13.55 - 15.57 | 0.3618 times | Fri 31 May 2024 | 13.76 (10.43%) | 12.59 | 11.20 - 13.84 | 0.5158 times | Tue 30 April 2024 | 12.46 (8.54%) | 11.51 | 11.12 - 13.55 | 1.0055 times | Thu 28 March 2024 | 11.48 (2.87%) | 11.06 | 10.93 - 12.02 | 0.4523 times | Thu 29 February 2024 | 11.16 (-1.33%) | 11.24 | 10.49 - 11.87 | 0.6038 times | Wed 31 January 2024 | 11.31 (12.76%) | 10.16 | 10.03 - 11.84 | 0.9055 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.24 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.43 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.62 | 14.55 |
| 12 day EMA | 14.48 | 14.4 | 14.33 |
| 20 day EMA | 14.28 | 14.21 | 14.15 |
| 35 day EMA | 13.93 | 13.87 | 13.82 |
| 50 day EMA | 13.59 | 13.54 | 13.49 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.65 | 14.55 |
| 12 day SMA | 14.35 | 14.29 | 14.32 |
| 20 day SMA | 14.24 | 14.19 | 14.15 |
| 35 day SMA | 13.9 | 13.83 | 13.77 |
| 50 day SMA | 13.52 | 13.49 | 13.46 |
| 100 day SMA | 13.44 | 13.43 | 13.43 |
| 150 day SMA | 13.43 | 13.41 | 13.4 |
| 200 day SMA | 12.98 | 12.96 | 12.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.