Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 13.9 and 14.23
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 13.98 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.31 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.99 (2.72%) | 13.81 | 13.81 - 14.14 | 1.6421 times |
| Wed 26 March 2025 | 13.62 (-1.73%) | 13.52 | 13.52 - 13.73 | 0.4684 times |
| Mon 24 March 2025 | 13.86 (2.67%) | 13.61 | 13.60 - 13.86 | 0.5 times |
| Fri 21 March 2025 | 13.50 (0.67%) | 13.64 | 13.50 - 13.65 | 0.6842 times |
| Thu 20 March 2025 | 13.41 (2.6%) | 13.31 | 13.29 - 13.43 | 0.8158 times |
| Wed 19 March 2025 | 13.07 (-3.19%) | 13.19 | 12.96 - 13.23 | 1.6895 times |
| Tue 18 March 2025 | 13.50 (-0.59%) | 13.49 | 13.39 - 13.72 | 1.2895 times |
| Mon 17 March 2025 | 13.58 (-4.84%) | 14.11 | 13.43 - 14.11 | 0.7053 times |
| Fri 14 March 2025 | 14.27 (-8.29%) | 15.23 | 14.23 - 15.23 | 2.0895 times |
| Thu 13 March 2025 | 15.56 (-2.26%) | 15.59 | 15.53 - 15.60 | 0.1158 times |
| Wed 12 March 2025 | 15.92 (-1.06%) | 16.11 | 15.88 - 16.17 | 0.2947 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 13.76 and 14.38
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.883333333333 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.99 (3.63%) | 13.61 | 13.52 - 14.14 | 0.7909 times |
| Fri 21 March 2025 | 13.50 (-5.4%) | 14.11 | 12.96 - 14.11 | 1.5707 times |
| Fri 14 March 2025 | 14.27 (-8.05%) | 15.87 | 14.23 - 16.41 | 1.3171 times |
| Fri 07 March 2025 | 15.52 (-5.88%) | 16.26 | 15.48 - 17.36 | 1.7832 times |
| Fri 28 February 2025 | 16.49 (11.65%) | 14.73 | 14.59 - 16.70 | 1.1848 times |
| Fri 21 February 2025 | 14.77 (6.87%) | 13.86 | 13.60 - 14.89 | 0.6889 times |
| Fri 14 February 2025 | 13.82 (-8.6%) | 14.85 | 13.75 - 15.19 | 1.1034 times |
| Fri 07 February 2025 | 15.12 (0.8%) | 15.46 | 14.51 - 15.50 | 0.6665 times |
| Fri 31 January 2025 | 15.00 (-8.03%) | 16.31 | 14.64 - 16.31 | 0.5485 times |
| Fri 24 January 2025 | 16.31 (-6.26%) | 17.11 | 16.12 - 17.18 | 0.346 times |
| Fri 17 January 2025 | 17.40 (0%) | 17.53 | 17.22 - 17.53 | 0.1626 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 11.28 and 15.68
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 14.77 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.99 (-15.16%) | 16.26 | 12.96 - 17.36 | 0.8106 times |
| Fri 28 February 2025 | 16.49 (9.93%) | 15.46 | 13.60 - 16.70 | 0.5408 times |
| Fri 31 January 2025 | 15.00 (-21.47%) | 19.53 | 14.64 - 19.63 | 0.4997 times |
| Tue 31 December 2024 | 19.10 (30.73%) | 17.18 | 15.14 - 19.72 | 0.4844 times |
| Tue 26 November 2024 | 14.61 (2.38%) | 14.49 | 13.17 - 15.29 | 0.5292 times |
| Thu 31 October 2024 | 14.27 (13.07%) | 12.64 | 12.06 - 14.27 | 1.3007 times |
| Mon 30 September 2024 | 12.62 (0.72%) | 12.76 | 12.09 - 13.53 | 2.383 times |
| Fri 30 August 2024 | 12.53 (-13.82%) | 14.21 | 11.57 - 16.25 | 2.4182 times |
| Wed 31 July 2024 | 14.54 (-3.07%) | 14.61 | 13.00 - 15.40 | 0.6643 times |
| Fri 28 June 2024 | 15.00 (9.01%) | 13.88 | 13.55 - 15.57 | 0.3692 times |
| Fri 31 May 2024 | 13.76 (10.43%) | 12.59 | 11.20 - 13.84 | 0.5263 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.96 |
| 35 day DMA | 14.83 |
| 50 day DMA | 15.24 |
| 100 day DMA | 15.8 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.69 | 13.73 |
| 12 day EMA | 14.13 | 14.16 | 14.26 |
| 20 day EMA | 14.48 | 14.53 | 14.63 |
| 35 day EMA | 15.02 | 15.08 | 15.17 |
| 50 day EMA | 15.35 | 15.41 | 15.48 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.49 | 13.47 |
| 12 day SMA | 14.2 | 14.38 | 14.54 |
| 20 day SMA | 14.96 | 15.03 | 15.1 |
| 35 day SMA | 14.83 | 14.86 | 14.89 |
| 50 day SMA | 15.24 | 15.32 | 15.42 |
| 100 day SMA | 15.8 | 15.8 | 15.8 |
| 150 day SMA | 14.82 | 14.81 | 14.8 |
| 200 day SMA | 14.68 | 14.68 | 14.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.