CamacEnergy CAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camac Energy CAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CamacEnergy

Strong Daily Stock price targets for CamacEnergy CAK are 2.08 and 2.3

Daily Target 12.03
Daily Target 22.12
Daily Target 32.2533333333333
Daily Target 42.34
Daily Target 52.47

Daily price and volume Camac Energy

Date Closing Open Range Volume
Fri 23 September 2016 2.20 (-1.79%) 2.21 2.17 - 2.39 1.6448 times
Thu 22 September 2016 2.24 (-3.86%) 2.35 2.19 - 2.37 1.4939 times
Wed 21 September 2016 2.33 (7.87%) 2.20 2.17 - 2.48 0.7186 times
Tue 20 September 2016 2.16 (-8.86%) 2.43 2.14 - 2.48 1.5203 times
Mon 19 September 2016 2.37 (-10.57%) 2.69 2.31 - 2.69 1.2005 times
Fri 16 September 2016 2.65 (11.34%) 2.42 2.36 - 2.65 1.418 times
Thu 15 September 2016 2.38 (2.15%) 2.37 2.32 - 2.45 0.4238 times
Wed 14 September 2016 2.33 (1.3%) 2.27 2.27 - 2.47 1.0644 times
Tue 13 September 2016 2.30 (-1.71%) 2.30 2.24 - 2.36 0.237 times
Mon 12 September 2016 2.34 (2.18%) 2.29 2.24 - 2.35 0.2785 times
Fri 09 September 2016 2.29 (-5.76%) 2.41 2.29 - 2.45 0.3334 times

Daily chart CamacEnergy

Weekly price and charts CamacEnergy

Strong weekly Stock price targets for CamacEnergy CAK are 1.9 and 2.45

Weekly Target 11.79
Weekly Target 22
Weekly Target 32.3433333333333
Weekly Target 42.55
Weekly Target 52.89

Weekly price and volumes for Camac Energy

Date Closing Open Range Volume
Fri 23 September 2016 2.20 (-16.98%) 2.69 2.14 - 2.69 1.7341 times
Fri 16 September 2016 2.65 (15.72%) 2.29 2.24 - 2.65 0.902 times
Fri 09 September 2016 2.29 (-4.58%) 2.35 2.29 - 2.50 0.2709 times
Fri 02 September 2016 2.40 (0.42%) 2.35 2.12 - 2.40 0.6677 times
Fri 26 August 2016 2.39 (-9.47%) 2.63 2.25 - 2.91 1.0825 times
Fri 19 August 2016 2.64 (8.2%) 2.44 2.38 - 2.79 1.6261 times
Fri 12 August 2016 2.44 (0%) 2.48 2.35 - 2.48 0.6576 times
Fri 05 August 2016 2.44 (-4.69%) 2.50 2.32 - 2.56 0.8426 times
Fri 29 July 2016 2.56 (-3.03%) 2.62 2.36 - 2.67 1.0731 times
Fri 22 July 2016 2.64 (-7.04%) 2.78 2.40 - 2.78 1.1435 times
Fri 15 July 2016 2.84 (22.94%) 2.32 2.21 - 2.90 1.6466 times

weekly chart CamacEnergy

Monthly price and charts CamacEnergy

Strong monthly Stock price targets for CamacEnergy CAK are 1.88 and 2.45

Monthly Target 11.77
Monthly Target 21.98
Monthly Target 32.3366666666667
Monthly Target 42.55
Monthly Target 52.91

Monthly price and volumes Camac Energy

Date Closing Open Range Volume
Fri 23 September 2016 2.20 (-3.51%) 2.24 2.12 - 2.69 0.5807 times
Wed 31 August 2016 2.28 (-10.94%) 2.50 2.18 - 2.91 0.8362 times
Fri 29 July 2016 2.56 (6.22%) 2.39 2.05 - 2.90 0.8952 times
Thu 30 June 2016 2.41 (-0.41%) 2.38 1.90 - 2.94 1.1165 times
Tue 31 May 2016 2.42 (21%) 2.00 1.73 - 2.75 1.1956 times
Fri 29 April 2016 2.00 (6.38%) 1.86 1.24 - 2.00 1.6092 times
Thu 31 March 2016 1.88 (-22.31%) 2.40 1.85 - 2.50 0.6378 times
Mon 29 February 2016 2.42 (-8.68%) 2.52 1.80 - 2.80 0.5571 times
Fri 29 January 2016 2.65 (-17.19%) 3.06 1.12 - 3.06 1.5257 times
Thu 31 December 2015 3.20 (-19.4%) 3.96 2.75 - 4.00 1.0459 times
Mon 30 November 2015 3.97 (-0.75%) 3.95 3.47 - 4.32 0.7901 times

monthly chart CamacEnergy

DMA SMA EMA moving averages of Camac Energy CAK

DMA (daily moving average) of Camac Energy CAK

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.34
20 day DMA 2.34
35 day DMA 2.41
50 day DMA 2.46
100 day DMA 2.37
150 day DMA 2.26
200 day DMA 2.34

EMA (exponential moving average) of Camac Energy CAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.32.33
12 day EMA2.322.342.36
20 day EMA2.352.372.38
35 day EMA2.392.42.41
50 day EMA2.442.452.46

SMA (simple moving average) of Camac Energy CAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.352.38
12 day SMA2.342.352.36
20 day SMA2.342.352.37
35 day SMA2.412.422.42
50 day SMA2.462.472.47
100 day SMA2.372.372.37
150 day SMA2.262.262.26
200 day SMA2.342.342.35
Back to top | Use Dark Theme