Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 44.62 and 45.22
| Daily Target 1 | 44.47 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 45.066666666667 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 45.67 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 45.06 (0.42%) | 45.17 | 44.77 - 45.37 | 0.7585 times | Wed 29 January 2025 | 44.87 (-0.09%) | 44.85 | 44.66 - 45.16 | 1.3114 times | Tue 28 January 2025 | 44.91 (-0.53%) | 45.18 | 44.79 - 45.21 | 0.8065 times | Mon 27 January 2025 | 45.15 (-0.22%) | 44.97 | 44.97 - 45.79 | 1.1629 times | Fri 24 January 2025 | 45.25 (-0.59%) | 45.42 | 45.17 - 45.52 | 1.3672 times | Thu 23 January 2025 | 45.52 (0.69%) | 45.03 | 44.94 - 45.54 | 0.791 times | Wed 22 January 2025 | 45.21 (-1.2%) | 45.63 | 45.19 - 45.65 | 0.9156 times | Tue 21 January 2025 | 45.76 (1.28%) | 45.57 | 45.42 - 45.81 | 1.0219 times | Fri 17 January 2025 | 45.18 (0%) | 45.26 | 45.00 - 45.45 | 0.9325 times | Fri 17 January 2025 | 45.18 (0.53%) | 45.26 | 45.00 - 45.45 | 0.9325 times | Thu 16 January 2025 | 44.94 (-0.35%) | 44.99 | 44.58 - 45.09 | 0.7661 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 44.86 and 45.99
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 45.17 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 45.06 (-0.42%) | 44.97 | 44.66 - 45.79 | 1.1452 times | Fri 24 January 2025 | 45.25 (0.15%) | 45.57 | 44.94 - 45.81 | 1.1612 times | Fri 17 January 2025 | 45.18 (0%) | 45.26 | 45.00 - 45.45 | 0.2644 times | Fri 17 January 2025 | 45.18 (3.55%) | 43.46 | 43.31 - 45.45 | 1.2488 times | Fri 10 January 2025 | 43.63 (-1.42%) | 43.92 | 43.56 - 44.30 | 0.6331 times | Wed 08 January 2025 | 44.26 (-0.05%) | 44.53 | 43.56 - 44.94 | 0.9289 times | Fri 03 January 2025 | 44.28 (0.59%) | 43.71 | 43.28 - 44.74 | 1.1599 times | Fri 27 December 2024 | 44.02 (-0.74%) | 44.26 | 43.69 - 44.73 | 0.9364 times | Fri 20 December 2024 | 44.35 (-5.05%) | 46.59 | 44.03 - 46.81 | 1.5184 times | Fri 13 December 2024 | 46.71 (-2.28%) | 47.05 | 46.38 - 47.64 | 1.0037 times | Tue 03 December 2024 | 47.80 (-0.25%) | 48.30 | 47.66 - 48.43 | 0.1824 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 44.19 and 46.69
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 44.726666666667 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 45.06 (2.39%) | 44.44 | 43.31 - 45.81 | 1.0134 times | Tue 31 December 2024 | 44.01 (-8.16%) | 48.30 | 43.28 - 48.43 | 0.7579 times | Tue 26 November 2024 | 47.92 (8.17%) | 44.59 | 44.29 - 49.18 | 0.8062 times | Thu 31 October 2024 | 44.30 (-4.77%) | 46.39 | 44.27 - 47.30 | 0.6813 times | Mon 30 September 2024 | 46.52 (0.5%) | 45.83 | 42.22 - 47.21 | 0.7754 times | Fri 30 August 2024 | 46.29 (-4.79%) | 48.71 | 42.60 - 48.93 | 1.0419 times | Wed 31 July 2024 | 48.62 (11.62%) | 43.73 | 42.19 - 49.59 | 1.4364 times | Fri 28 June 2024 | 43.56 (-6.58%) | 46.90 | 42.90 - 47.02 | 1.0953 times | Fri 31 May 2024 | 46.63 (1.68%) | 46.02 | 45.43 - 47.29 | 1.0103 times | Tue 30 April 2024 | 45.86 (-6.71%) | 49.31 | 45.17 - 49.35 | 1.3819 times | Thu 28 March 2024 | 49.16 (1.51%) | 48.56 | 46.60 - 49.38 | 1.4633 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 45.18 |
| 20 day DMA | 44.79 |
| 35 day DMA | 44.91 |
| 50 day DMA | 45.6 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.45 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.04 | 45.13 |
| 12 day EMA | 45.03 | 45.02 | 45.05 |
| 20 day EMA | 45.01 | 45 | 45.01 |
| 35 day EMA | 45.37 | 45.39 | 45.42 |
| 50 day EMA | 45.72 | 45.75 | 45.79 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.14 | 45.21 |
| 12 day SMA | 45.18 | 45.12 | 45.06 |
| 20 day SMA | 44.79 | 44.73 | 44.69 |
| 35 day SMA | 44.91 | 44.96 | 45.02 |
| 50 day SMA | 45.6 | 45.68 | 45.74 |
| 100 day SMA | 45.69 | 45.7 | 45.72 |
| 150 day SMA | 45.45 | 45.44 | 45.43 |
| 200 day SMA | 45.54 | 45.55 | 45.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.