Login or Join
HomepageTeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 11.59 and 11.67
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.643333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.72 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.65 (1.84%) | 11.66 | 11.60 - 11.68 | 0.7645 times |
| Thu 08 May 2025 | 11.44 (2.14%) | 11.21 | 11.21 - 11.47 | 0.5908 times |
| Wed 07 May 2025 | 11.20 (-2.01%) | 11.46 | 11.20 - 11.46 | 0.4678 times |
| Tue 06 May 2025 | 11.43 (0.26%) | 11.53 | 11.41 - 11.53 | 0.6282 times |
| Mon 05 May 2025 | 11.40 (0.53%) | 11.37 | 11.37 - 11.45 | 0.7084 times |
| Fri 02 May 2025 | 11.34 (0.53%) | 11.28 | 11.20 - 11.35 | 0.9409 times |
| Thu 01 May 2025 | 11.28 (-1.05%) | 11.37 | 11.28 - 11.39 | 1.4755 times |
| Wed 30 April 2025 | 11.40 (-1.13%) | 11.52 | 11.34 - 11.52 | 3.0126 times |
| Tue 29 April 2025 | 11.53 (-1.28%) | 11.49 | 11.48 - 11.62 | 0.4758 times |
| Mon 28 April 2025 | 11.68 (-1.43%) | 11.65 | 11.60 - 11.71 | 0.9356 times |
| Fri 25 April 2025 | 11.85 (1.63%) | 11.72 | 11.70 - 11.87 | 0.6334 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 11.43 and 11.91
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.65 (2.73%) | 11.37 | 11.20 - 11.68 | 0.9717 times |
| Fri 02 May 2025 | 11.34 (-4.3%) | 11.65 | 11.20 - 11.71 | 2.1037 times |
| Fri 25 April 2025 | 11.85 (2.16%) | 11.73 | 11.58 - 11.87 | 0.6996 times |
| Thu 17 April 2025 | 11.60 (0.09%) | 11.41 | 11.41 - 11.70 | 0.5323 times |
| Wed 16 April 2025 | 11.59 (0%) | 11.41 | 11.41 - 11.60 | 0 times |
| Wed 16 April 2025 | 11.59 (0%) | 11.41 | 11.41 - 11.60 | 0 times |
| Wed 16 April 2025 | 11.59 (-0.52%) | 11.66 | 11.41 - 11.72 | 0.2244 times |
| Fri 11 April 2025 | 11.65 (-4.82%) | 12.17 | 11.60 - 12.30 | 3.4716 times |
| Fri 04 April 2025 | 12.24 (-0.65%) | 12.36 | 12.18 - 12.70 | 1.5923 times |
| Fri 28 March 2025 | 12.32 (-2.3%) | 12.54 | 12.23 - 12.59 | 0.4045 times |
| Fri 21 March 2025 | 12.61 (2.11%) | 12.68 | 12.46 - 12.83 | 2.0626 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 11.43 and 11.91
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.65 (2.19%) | 11.37 | 11.20 - 11.68 | 0.2218 times |
| Wed 30 April 2025 | 11.40 (-6.63%) | 12.37 | 11.34 - 12.70 | 0.9965 times |
| Mon 31 March 2025 | 12.21 (3.13%) | 11.61 | 11.50 - 12.83 | 0.8107 times |
| Fri 28 February 2025 | 11.84 (3.14%) | 11.42 | 11.41 - 12.76 | 1.107 times |
| Fri 31 January 2025 | 11.48 (0.44%) | 11.60 | 10.77 - 11.75 | 0.8505 times |
| Tue 31 December 2024 | 11.43 (-10.91%) | 12.60 | 11.35 - 12.67 | 0.9078 times |
| Tue 26 November 2024 | 12.83 (-2.28%) | 13.05 | 12.30 - 13.17 | 1.6217 times |
| Thu 31 October 2024 | 13.13 (-0.68%) | 13.50 | 12.56 - 13.73 | 1.3345 times |
| Mon 30 September 2024 | 13.22 (11.84%) | 11.84 | 11.32 - 13.60 | 1.3802 times |
| Fri 30 August 2024 | 11.82 (1.37%) | 11.45 | 10.91 - 12.02 | 0.7693 times |
| Wed 31 July 2024 | 11.66 (-4.43%) | 12.18 | 11.05 - 12.35 | 0.6757 times |
Indicator Analysis of TeucriumSugar
Please login to view indicator analysis. or View indicator analysis of TeucriumSugar CANE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.76 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.38 | 11.35 |
| 12 day EMA | 11.49 | 11.46 | 11.46 |
| 20 day EMA | 11.58 | 11.57 | 11.58 |
| 35 day EMA | 11.73 | 11.73 | 11.75 |
| 50 day EMA | 11.91 | 11.92 | 11.94 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.36 | 11.33 |
| 12 day SMA | 11.49 | 11.5 | 11.51 |
| 20 day SMA | 11.53 | 11.52 | 11.53 |
| 35 day SMA | 11.8 | 11.83 | 11.86 |
| 50 day SMA | 11.9 | 11.91 | 11.93 |
| 100 day SMA | 11.76 | 11.77 | 11.77 |
| 150 day SMA | 12.1 | 12.11 | 12.13 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.