CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 1.07 and 1.13

Daily Target 11.05
Daily Target 21.07
Daily Target 31.1066666666667
Daily Target 41.13
Daily Target 51.17

Daily price and volume Can Fite

Date Closing Open Range Volume
Mon 12 May 2025 1.10 (-0.9%) 1.10 1.08 - 1.14 0.6138 times
Fri 09 May 2025 1.11 (-0.89%) 1.13 1.07 - 1.13 1.0736 times
Thu 08 May 2025 1.12 (1.82%) 1.12 1.09 - 1.13 0.7895 times
Wed 07 May 2025 1.10 (0.92%) 1.11 1.08 - 1.12 0.6507 times
Tue 06 May 2025 1.09 (-5.22%) 1.14 1.08 - 1.15 0.8048 times
Mon 05 May 2025 1.15 (1.77%) 1.20 1.12 - 1.20 1.8222 times
Fri 02 May 2025 1.13 (8.65%) 1.07 1.05 - 1.13 0.4614 times
Thu 01 May 2025 1.04 (-4.59%) 1.06 1.03 - 1.06 0.9019 times
Wed 30 April 2025 1.09 (0%) 1.09 1.03 - 1.09 1.7757 times
Tue 29 April 2025 1.09 (-5.22%) 1.16 1.08 - 1.18 1.1065 times
Mon 28 April 2025 1.15 (1.77%) 1.18 1.14 - 1.19 0.597 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 1.07 and 1.13

Weekly Target 11.05
Weekly Target 21.07
Weekly Target 31.1066666666667
Weekly Target 41.13
Weekly Target 51.17

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Mon 12 May 2025 1.10 (-0.9%) 1.10 1.08 - 1.14 0.0805 times
Fri 09 May 2025 1.11 (-1.77%) 1.20 1.07 - 1.20 0.6746 times
Fri 02 May 2025 1.13 (0%) 1.18 1.03 - 1.19 0.6354 times
Fri 25 April 2025 1.13 (-5.83%) 1.24 1.13 - 1.25 0.8763 times
Thu 17 April 2025 1.20 (-2.44%) 1.23 1.17 - 1.27 0.3678 times
Wed 16 April 2025 1.23 (0%) 1.23 1.18 - 1.26 0 times
Wed 16 April 2025 1.23 (0%) 1.23 1.18 - 1.25 0.2744 times
Wed 16 April 2025 1.23 (-21.66%) 1.76 1.18 - 1.82 6.387 times
Fri 11 April 2025 1.57 (6.8%) 1.39 1.31 - 1.57 0.3039 times
Fri 04 April 2025 1.47 (-0.68%) 1.45 1.38 - 1.53 0.4001 times
Fri 28 March 2025 1.48 (-7.5%) 1.74 1.44 - 1.74 0.6277 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 1.07 and 1.24

Monthly Target 10.94
Monthly Target 21.02
Monthly Target 31.11
Monthly Target 41.19
Monthly Target 51.28

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Mon 12 May 2025 1.10 (0.92%) 1.06 1.03 - 1.20 0.2667 times
Wed 30 April 2025 1.09 (-26.35%) 1.46 1.03 - 1.82 2.5754 times
Mon 31 March 2025 1.48 (-15.91%) 1.78 1.44 - 2.33 2.1191 times
Fri 28 February 2025 1.76 (18.92%) 1.48 1.35 - 2.04 0.6741 times
Fri 31 January 2025 1.48 (-8.64%) 1.60 1.45 - 1.84 0.6969 times
Tue 31 December 2024 1.62 (-20.98%) 2.27 1.30 - 2.33 1.2372 times
Tue 26 November 2024 2.05 (-4.65%) 2.20 1.90 - 2.50 0.4296 times
Thu 31 October 2024 2.15 (6.97%) 2.03 1.91 - 3.12 0.7092 times
Mon 30 September 2024 2.01 (-9.46%) 2.21 1.87 - 2.50 0.7766 times
Fri 30 August 2024 2.22 (-30.41%) 3.24 2.10 - 3.24 0.5152 times
Wed 31 July 2024 3.19 (23.64%) 2.66 2.30 - 4.69 0.8858 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.11
20 day DMA 1.15
35 day DMA 1.28
50 day DMA 1.38
100 day DMA 1.48
150 day DMA 1.7
200 day DMA 1.9

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.11
12 day EMA1.131.141.14
20 day EMA1.161.171.18
35 day EMA1.261.271.28
50 day EMA1.41.411.42

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.111.12
12 day SMA1.111.111.12
20 day SMA1.151.161.17
35 day SMA1.281.291.3
50 day SMA1.381.391.41
100 day SMA1.481.481.48
150 day SMA1.71.711.71
200 day SMA1.91.921.93
Back to top | Use Dark Theme