CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 1.49 and 1.56

Daily Target 11.48
Daily Target 21.5
Daily Target 31.5466666666667
Daily Target 41.57
Daily Target 51.62

Daily price and volume Can Fite

Date Closing Open Range Volume
Wed 29 January 2025 1.53 (-1.92%) 1.58 1.52 - 1.59 0.4956 times
Tue 28 January 2025 1.56 (0%) 1.56 1.53 - 1.61 0.4686 times
Mon 27 January 2025 1.56 (0%) 1.55 1.50 - 1.60 3.7827 times
Fri 24 January 2025 1.56 (1.96%) 1.55 1.49 - 1.60 0.6697 times
Thu 23 January 2025 1.53 (-0.65%) 1.52 1.45 - 1.56 1.0489 times
Wed 22 January 2025 1.54 (-2.53%) 1.56 1.49 - 1.59 0.6813 times
Tue 21 January 2025 1.58 (1.94%) 1.55 1.53 - 1.64 0.7621 times
Fri 17 January 2025 1.55 (0%) 1.57 1.53 - 1.60 0.7583 times
Fri 17 January 2025 1.55 (-2.52%) 1.57 1.53 - 1.60 0.7583 times
Thu 16 January 2025 1.59 (0%) 1.56 1.56 - 1.64 0.5745 times
Wed 15 January 2025 1.59 (-1.85%) 1.61 1.55 - 1.63 0.7977 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 1.46 and 1.57

Weekly Target 11.44
Weekly Target 21.48
Weekly Target 31.5466666666667
Weekly Target 41.59
Weekly Target 51.66

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Wed 29 January 2025 1.53 (-1.92%) 1.55 1.50 - 1.61 0.7985 times
Fri 24 January 2025 1.56 (0.65%) 1.55 1.45 - 1.64 0.5319 times
Fri 17 January 2025 1.55 (0%) 1.57 1.53 - 1.60 0.1275 times
Fri 17 January 2025 1.55 (-1.9%) 1.60 1.53 - 1.64 0.6424 times
Fri 10 January 2025 1.58 (0.64%) 1.67 1.57 - 1.67 0.3773 times
Wed 08 January 2025 1.57 (-13.26%) 1.80 1.57 - 1.84 0.467 times
Fri 03 January 2025 1.81 (14.56%) 1.58 1.51 - 1.83 1.0985 times
Fri 27 December 2024 1.58 (6.76%) 1.47 1.41 - 1.58 0.7768 times
Fri 20 December 2024 1.48 (-6.33%) 1.55 1.30 - 1.58 2.15 times
Fri 13 December 2024 1.58 (-24.04%) 1.55 1.50 - 1.72 3.0301 times
Tue 03 December 2024 2.08 (1.46%) 2.27 2.02 - 2.33 0.2224 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 1.3 and 1.69

Monthly Target 11.22
Monthly Target 21.37
Monthly Target 31.6066666666667
Monthly Target 41.76
Monthly Target 52

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Wed 29 January 2025 1.53 (-5.56%) 1.60 1.45 - 1.84 1.0398 times
Tue 31 December 2024 1.62 (-20.98%) 2.27 1.30 - 2.33 1.9454 times
Tue 26 November 2024 2.05 (-4.65%) 2.20 1.90 - 2.50 0.6755 times
Thu 31 October 2024 2.15 (6.97%) 2.03 1.91 - 3.12 1.1152 times
Mon 30 September 2024 2.01 (-9.46%) 2.21 1.87 - 2.50 1.2211 times
Fri 30 August 2024 2.22 (-30.41%) 3.24 2.10 - 3.24 0.8101 times
Wed 31 July 2024 3.19 (23.64%) 2.66 2.30 - 4.69 1.3928 times
Fri 28 June 2024 2.58 (9.32%) 2.39 2.30 - 4.48 1.3558 times
Fri 31 May 2024 2.36 (14.01%) 2.12 2.00 - 2.50 0.2451 times
Tue 30 April 2024 2.07 (-6.76%) 2.29 1.91 - 2.71 0.1992 times
Thu 28 March 2024 2.22 (3.74%) 2.16 2.03 - 2.30 0.1357 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.56
20 day DMA 1.6
35 day DMA 1.57
50 day DMA 1.7
100 day DMA 1.99
150 day DMA 2.28
200 day DMA 2.3

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.551.55
12 day EMA1.561.571.57
20 day EMA1.591.61.6
35 day EMA1.641.651.66
50 day EMA1.711.721.73

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.551.55
12 day SMA1.561.571.57
20 day SMA1.61.611.61
35 day SMA1.571.571.58
50 day SMA1.71.711.72
100 day SMA1.991.992
150 day SMA2.282.292.3
200 day SMA2.32.32.31
Back to top | Use Dark Theme