Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 29.87 and 30.24
| Daily Target 1 | 29.8 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.166666666667 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 30.54 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.07 (-1.47%) | 30.40 | 30.03 - 30.40 | 0.8085 times |
| Wed 26 March 2025 | 30.52 (-0.13%) | 30.61 | 30.45 - 30.64 | 1.2705 times |
| Mon 24 March 2025 | 30.56 (1.7%) | 30.25 | 30.25 - 30.60 | 1.1684 times |
| Fri 21 March 2025 | 30.05 (0.1%) | 29.81 | 29.77 - 30.05 | 0.3643 times |
| Thu 20 March 2025 | 30.02 (-0.27%) | 30.04 | 29.99 - 30.27 | 0.4354 times |
| Wed 19 March 2025 | 30.10 (0.77%) | 30.02 | 29.89 - 30.24 | 0.9507 times |
| Tue 18 March 2025 | 29.87 (-1.22%) | 30.08 | 29.83 - 30.16 | 1.2439 times |
| Mon 17 March 2025 | 30.24 (0.8%) | 29.99 | 29.99 - 30.35 | 0.9996 times |
| Fri 14 March 2025 | 30.00 (1.73%) | 29.72 | 29.62 - 30.00 | 1.8481 times |
| Thu 13 March 2025 | 29.49 (-1.8%) | 29.88 | 29.49 - 29.88 | 0.9107 times |
| Wed 12 March 2025 | 30.03 (-0.43%) | 30.25 | 29.85 - 30.25 | 2.2301 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 29.75 and 30.36
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.246666666667 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.07 (0.07%) | 30.25 | 30.03 - 30.64 | 0.1714 times |
| Fri 21 March 2025 | 30.05 (0.17%) | 29.99 | 29.77 - 30.35 | 0.2108 times |
| Fri 14 March 2025 | 30.00 (-3.38%) | 30.93 | 29.49 - 31.11 | 0.4194 times |
| Fri 07 March 2025 | 31.05 (-1.77%) | 31.75 | 30.70 - 31.90 | 0.3223 times |
| Fri 28 February 2025 | 31.61 (0.93%) | 31.38 | 31.25 - 31.67 | 0.3664 times |
| Fri 21 February 2025 | 31.32 (-0.6%) | 31.58 | 31.31 - 31.69 | 0.9202 times |
| Fri 14 February 2025 | 31.51 (1.42%) | 31.05 | 30.97 - 31.72 | 0.4056 times |
| Fri 07 February 2025 | 31.07 (0.36%) | 30.70 | 30.70 - 31.31 | 0.2584 times |
| Fri 31 January 2025 | 30.96 (1.41%) | 30.90 | 30.29 - 31.24 | 1.1694 times |
| Fri 24 January 2025 | 30.53 (1.87%) | 30.31 | 29.61 - 30.63 | 5.7562 times |
| Fri 17 January 2025 | 29.97 (0%) | 30.06 | 29.52 - 30.10 | 0.3772 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 28.58 and 30.99
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 30.486666666667 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.07 (-4.87%) | 31.75 | 29.49 - 31.90 | 0.4663 times |
| Fri 28 February 2025 | 31.61 (2.1%) | 30.70 | 30.70 - 31.72 | 0.8092 times |
| Fri 31 January 2025 | 30.96 (3.3%) | 30.10 | 29.29 - 31.24 | 3.5463 times |
| Tue 31 December 2024 | 29.97 (-6.05%) | 32.09 | 29.75 - 32.09 | 1.6911 times |
| Tue 26 November 2024 | 31.90 (8.03%) | 29.78 | 29.50 - 31.90 | 0.7326 times |
| Thu 31 October 2024 | 29.53 (-0.2%) | 29.40 | 28.99 - 30.14 | 0.545 times |
| Mon 30 September 2024 | 29.59 (1.09%) | 29.15 | 28.41 - 30.00 | 0.344 times |
| Fri 30 August 2024 | 29.27 (2.92%) | 28.69 | 26.89 - 29.31 | 0.5229 times |
| Wed 31 July 2024 | 28.44 (2.6%) | 27.68 | 27.56 - 28.80 | 0.6569 times |
| Fri 28 June 2024 | 27.72 (1.43%) | 27.35 | 27.11 - 27.99 | 0.6858 times |
| Fri 31 May 2024 | 27.33 (3.41%) | 26.54 | 26.37 - 27.69 | 0.6827 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.54 |
| 35 day DMA | 30.9 |
| 50 day DMA | 30.78 |
| 100 day DMA | 30.71 |
| 150 day DMA | 30.24 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.32 | 30.22 |
| 12 day EMA | 30.31 | 30.35 | 30.32 |
| 20 day EMA | 30.44 | 30.48 | 30.48 |
| 35 day EMA | 30.51 | 30.54 | 30.54 |
| 50 day EMA | 30.63 | 30.65 | 30.66 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.25 | 30.12 |
| 12 day SMA | 30.09 | 30.14 | 30.19 |
| 20 day SMA | 30.54 | 30.61 | 30.66 |
| 35 day SMA | 30.9 | 30.93 | 30.94 |
| 50 day SMA | 30.78 | 30.77 | 30.75 |
| 100 day SMA | 30.71 | 30.71 | 30.7 |
| 150 day SMA | 30.24 | 30.23 | 30.22 |
| 200 day SMA | 29.66 | 29.65 | 29.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.