Login or Join
HomepageChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBLS are 26.58 and 26.7
| Daily Target 1 | 26.48 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 26.6 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 26.72 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.64 (-0.15%) | 26.53 | 26.52 - 26.64 | 0.8065 times | Tue 19 November 2024 | 26.68 (0.68%) | 26.40 | 26.40 - 26.68 | 2.3656 times | Mon 18 November 2024 | 26.50 (0.72%) | 26.48 | 26.48 - 26.50 | 2.5806 times | Fri 15 November 2024 | 26.31 (-0.19%) | 26.33 | 26.30 - 26.34 | 1.129 times | Thu 14 November 2024 | 26.36 (-0.9%) | 26.36 | 26.36 - 26.36 | 0.0538 times | Wed 13 November 2024 | 26.60 (0.19%) | 26.69 | 26.60 - 26.69 | 0.1075 times | Tue 12 November 2024 | 26.55 (-0.67%) | 26.55 | 26.55 - 26.55 | 0.0538 times | Mon 11 November 2024 | 26.73 (0.45%) | 26.72 | 26.71 - 26.74 | 0.4839 times | Fri 08 November 2024 | 26.61 (1.76%) | 26.13 | 26.13 - 26.61 | 1.2366 times | Thu 07 November 2024 | 26.15 (0.69%) | 26.08 | 26.08 - 26.15 | 1.1828 times | Wed 06 November 2024 | 25.97 (1.92%) | 25.97 | 25.97 - 25.97 | 0.0538 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 26.52 and 26.8
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 26.573333333333 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.64 (1.25%) | 26.48 | 26.40 - 26.68 | 1.3425 times | Fri 15 November 2024 | 26.31 (-1.13%) | 26.72 | 26.30 - 26.74 | 0.4266 times | Fri 08 November 2024 | 26.61 (5.55%) | 25.25 | 25.23 - 26.61 | 0.6399 times | Fri 01 November 2024 | 25.21 (-0.9%) | 25.43 | 25.16 - 25.45 | 0.389 times | Fri 25 October 2024 | 25.44 (-0.78%) | 25.78 | 25.44 - 25.81 | 0.3639 times | Fri 18 October 2024 | 25.64 (1.46%) | 25.30 | 25.19 - 25.72 | 1.0665 times | Fri 11 October 2024 | 25.27 (-0.47%) | 25.25 | 25.21 - 25.29 | 0.2008 times | Fri 04 October 2024 | 25.39 (0.4%) | 25.34 | 25.24 - 25.48 | 2.7353 times | Fri 27 September 2024 | 25.29 (-0.47%) | 25.41 | 25.29 - 25.58 | 2.6098 times | Fri 20 September 2024 | 25.41 (0.16%) | 25.22 | 25.09 - 25.41 | 0.2258 times | Fri 13 September 2024 | 25.37 (5.05%) | 24.20 | 24.20 - 25.37 | 2.0348 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 25.93 and 27.46
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 26.196666666667 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.64 (5.46%) | 25.40 | 25.21 - 26.74 | 0.1141 times | Thu 31 October 2024 | 25.26 (-0.08%) | 25.28 | 25.16 - 25.81 | 0.1405 times | Mon 30 September 2024 | 25.28 (0.24%) | 24.66 | 24.15 - 25.58 | 0.3278 times | Fri 30 August 2024 | 25.22 (-2.36%) | 25.79 | 24.29 - 25.79 | 0.6632 times | Wed 31 July 2024 | 25.83 (0.98%) | 25.57 | 25.27 - 26.84 | 0.273 times | Fri 28 June 2024 | 25.58 (1.07%) | 25.36 | 25.15 - 25.99 | 2.852 times | Fri 31 May 2024 | 25.31 (10.24%) | 23.06 | 23.06 - 25.82 | 4.3316 times | Tue 30 April 2024 | 22.96 (0.13%) | 23.09 | 22.47 - 23.33 | 0.414 times | Thu 28 March 2024 | 22.93 (3.2%) | 22.42 | 22.16 - 23.08 | 0.6527 times | Thu 29 February 2024 | 22.22 (5.71%) | 21.24 | 21.11 - 22.22 | 0.2311 times | Wed 31 January 2024 | 21.02 (2.54%) | 20.27 | 20.13 - 21.07 | 0.1141 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 26.38 |
| 20 day DMA | 25.96 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.36 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.51 | 26.42 |
| 12 day EMA | 26.33 | 26.27 | 26.2 |
| 20 day EMA | 26.13 | 26.08 | 26.02 |
| 35 day EMA | 25.86 | 25.81 | 25.76 |
| 50 day EMA | 25.6 | 25.56 | 25.51 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.49 | 26.46 |
| 12 day SMA | 26.38 | 26.26 | 26.14 |
| 20 day SMA | 25.96 | 25.91 | 25.86 |
| 35 day SMA | 25.73 | 25.7 | 25.66 |
| 50 day SMA | 25.61 | 25.57 | 25.53 |
| 100 day SMA | 25.51 | 25.51 | 25.5 |
| 150 day SMA | 25.36 | 25.33 | 25.31 |
| 200 day SMA | 24.65 | 24.62 | 24.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.