Login or Join
HomepageMarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CBON are 22.04 and 22.13
| Daily Target 1 | 21.96 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.05 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.14 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 22.08 (0.64%) | 22.00 | 21.99 - 22.08 | 2.924 times | Mon 03 March 2025 | 21.94 (-0.09%) | 21.90 | 21.90 - 21.97 | 1.6959 times | Fri 28 February 2025 | 21.96 (0.09%) | 21.94 | 21.94 - 21.97 | 0.6433 times | Thu 27 February 2025 | 21.94 (-0.45%) | 21.93 | 21.93 - 21.94 | 0.8187 times | Wed 26 February 2025 | 22.04 (-0.09%) | 22.01 | 22.01 - 22.04 | 0.2339 times | Tue 25 February 2025 | 22.06 (-0.23%) | 22.07 | 22.06 - 22.07 | 0.3509 times | Mon 24 February 2025 | 22.11 (-0.09%) | 22.07 | 22.07 - 22.11 | 0.117 times | Fri 21 February 2025 | 22.13 (-0.14%) | 22.11 | 22.11 - 22.13 | 0.2924 times | Thu 20 February 2025 | 22.16 (0.5%) | 22.19 | 22.11 - 22.19 | 1.8129 times | Wed 19 February 2025 | 22.05 (0%) | 22.01 | 22.01 - 22.05 | 1.1111 times | Tue 18 February 2025 | 22.05 (-0.54%) | 22.02 | 21.94 - 22.05 | 1.1696 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CBON are 21.99 and 22.17
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.02 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 22.08 (0.55%) | 21.90 | 21.90 - 22.08 | 0.654 times | Fri 28 February 2025 | 21.96 (-0.77%) | 22.07 | 21.93 - 22.11 | 0.3063 times | Fri 21 February 2025 | 22.13 (-0.18%) | 22.02 | 21.94 - 22.19 | 0.6209 times | Fri 14 February 2025 | 22.17 (0.59%) | 22.04 | 21.88 - 22.19 | 3.4189 times | Fri 07 February 2025 | 22.04 (0.27%) | 21.90 | 21.82 - 22.13 | 0.5132 times | Fri 31 January 2025 | 21.98 (-0.99%) | 22.20 | 21.98 - 22.20 | 1.904 times | Fri 24 January 2025 | 22.20 (1.42%) | 22.06 | 22.02 - 22.24 | 1.5315 times | Fri 17 January 2025 | 21.89 (0%) | 21.93 | 21.88 - 21.93 | 0.2401 times | Fri 17 January 2025 | 21.89 (0.09%) | 21.87 | 21.86 - 21.95 | 0.7699 times | Fri 10 January 2025 | 21.87 (-0.27%) | 21.89 | 21.87 - 21.93 | 0.0414 times | Wed 08 January 2025 | 21.93 (-0.05%) | 21.98 | 21.89 - 22.00 | 0.1573 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CBON are 21.99 and 22.17
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 22.08 (0.55%) | 21.90 | 21.90 - 22.08 | 0.1238 times | Fri 28 February 2025 | 21.96 (-0.09%) | 21.90 | 21.82 - 22.19 | 0.9201 times | Fri 31 January 2025 | 21.98 (-0.23%) | 22.01 | 21.86 - 22.24 | 0.9451 times | Tue 31 December 2024 | 22.03 (-0.18%) | 21.97 | 21.97 - 22.25 | 2.0368 times | Tue 26 November 2024 | 22.07 (-1.6%) | 22.39 | 21.99 - 22.52 | 0.6677 times | Thu 31 October 2024 | 22.43 (-1.62%) | 22.70 | 22.29 - 22.70 | 0.6787 times | Mon 30 September 2024 | 22.80 (1.29%) | 22.36 | 22.33 - 22.98 | 1.5119 times | Fri 30 August 2024 | 22.51 (1.72%) | 22.04 | 22.03 - 22.78 | 1.9913 times | Wed 31 July 2024 | 22.13 (1.33%) | 21.79 | 21.73 - 22.17 | 0.5447 times | Fri 28 June 2024 | 21.84 (-0.5%) | 21.88 | 21.78 - 21.93 | 0.58 times | Fri 31 May 2024 | 21.95 (0.37%) | 21.88 | 21.80 - 22.03 | 1.2554 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CBON
DMA (daily moving average) of Market Vectors CBON
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Market Vectors CBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.99 | 22.01 |
| 12 day EMA | 22.03 | 22.02 | 22.04 |
| 20 day EMA | 22.05 | 22.05 | 22.06 |
| 35 day EMA | 22.04 | 22.04 | 22.05 |
| 50 day EMA | 22.05 | 22.05 | 22.05 |
SMA (simple moving average) of Market Vectors CBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.99 | 22.02 |
| 12 day SMA | 22.06 | 22.06 | 22.07 |
| 20 day SMA | 22.06 | 22.05 | 22.05 |
| 35 day SMA | 22.05 | 22.04 | 22.04 |
| 50 day SMA | 22.04 | 22.04 | 22.04 |
| 100 day SMA | 22.16 | 22.16 | 22.17 |
| 150 day SMA | 22.24 | 22.24 | 22.24 |
| 200 day SMA | 22.15 | 22.15 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.