ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBSE are 34.38 and 34.61

Daily Target 134.31
Daily Target 234.44
Daily Target 334.536666666667
Daily Target 434.67
Daily Target 534.77

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Wed 29 January 2025 34.58 (1.2%) 34.63 34.40 - 34.63 2.2409 times
Tue 28 January 2025 34.17 (0.38%) 34.38 34.02 - 34.38 0.5882 times
Mon 27 January 2025 34.04 (-7.58%) 34.60 33.77 - 34.60 1.0504 times
Fri 24 January 2025 36.83 (0.19%) 37.05 36.83 - 37.05 0.2101 times
Thu 23 January 2025 36.76 (0.63%) 36.34 36.32 - 36.77 2.465 times
Wed 22 January 2025 36.53 (0.22%) 36.83 36.53 - 36.83 1.1485 times
Tue 21 January 2025 36.45 (2.68%) 35.51 35.51 - 36.48 0.5182 times
Fri 17 January 2025 35.50 (0%) 35.53 35.43 - 35.66 0.5742 times
Fri 17 January 2025 35.50 (0.54%) 35.53 35.43 - 35.66 0.5742 times
Thu 16 January 2025 35.31 (0.68%) 35.24 35.16 - 35.43 0.6303 times
Wed 15 January 2025 35.07 (1.89%) 35.38 35.07 - 35.38 1.1485 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBSE are 33.75 and 34.61

Weekly Target 133.47
Weekly Target 234.02
Weekly Target 334.326666666667
Weekly Target 434.88
Weekly Target 535.19

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Wed 29 January 2025 34.58 (-6.11%) 34.60 33.77 - 34.63 1.4913 times
Fri 24 January 2025 36.83 (3.75%) 35.51 35.51 - 37.05 1.669 times
Fri 17 January 2025 35.50 (0%) 35.53 35.43 - 35.66 0.2207 times
Fri 17 January 2025 35.50 (4.26%) 33.63 33.51 - 35.66 1.8736 times
Fri 10 January 2025 34.05 (-0.67%) 34.27 33.81 - 34.28 0.2154 times
Wed 08 January 2025 34.28 (-1.66%) 35.67 33.95 - 35.76 0.8076 times
Fri 03 January 2025 34.86 (3.78%) 32.94 32.94 - 34.90 1.6246 times
Fri 27 December 2024 33.59 (0.78%) 32.79 32.79 - 34.11 0.9801 times
Fri 20 December 2024 33.33 (-3.22%) 34.91 32.71 - 34.92 0.8592 times
Fri 13 December 2024 34.44 (-0.69%) 35.44 34.09 - 35.44 0.2586 times
Tue 03 December 2024 34.68 (0.09%) 34.55 34.55 - 35.42 0.2112 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBSE are 33.93 and 37.7

Monthly Target 131.2
Monthly Target 232.89
Monthly Target 334.97
Monthly Target 436.66
Monthly Target 538.74

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Wed 29 January 2025 34.58 (4.47%) 33.81 33.28 - 37.05 1.6013 times
Tue 31 December 2024 33.10 (-4.47%) 34.55 32.71 - 35.44 0.6617 times
Tue 26 November 2024 34.65 (11.2%) 31.36 30.98 - 34.81 0.3603 times
Thu 31 October 2024 31.16 (0.06%) 30.91 30.75 - 32.05 0.7386 times
Mon 30 September 2024 31.14 (2.81%) 29.57 28.39 - 31.25 1.1336 times
Fri 30 August 2024 30.29 (-2.82%) 31.28 28.02 - 31.28 0.8766 times
Wed 31 July 2024 31.17 (2.5%) 30.53 30.18 - 32.72 2.7809 times
Fri 28 June 2024 30.41 (1.1%) 30.36 29.51 - 30.89 0.877 times
Fri 31 May 2024 30.08 (12.7%) 27.06 26.81 - 30.75 0.8389 times
Tue 30 April 2024 26.69 (-3.79%) 27.72 26.14 - 27.74 0.1312 times
Thu 28 March 2024 27.74 (2.51%) 26.99 26.54 - 27.74 0.1658 times

monthly chart ChangebridgeCapital

DMA SMA EMA moving averages of Changebridge Capital CBSE

DMA (daily moving average) of Changebridge Capital CBSE

DMA period DMA value
5 day DMA 35.28
12 day DMA 35.43
20 day DMA 34.99
35 day DMA 34.47
50 day DMA 34.26
100 day DMA 32.57
150 day DMA 31.85
200 day DMA 31.13

EMA (exponential moving average) of Changebridge Capital CBSE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9535.1335.61
12 day EMA35.1435.2435.43
20 day EMA34.9434.9835.06
35 day EMA34.634.634.63
50 day EMA34.1834.1634.16

SMA (simple moving average) of Changebridge Capital CBSE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2835.6736.12
12 day SMA35.4335.3635.35
20 day SMA34.9934.9134.87
35 day SMA34.4734.4734.48
50 day SMA34.2634.2334.2
100 day SMA32.5732.5232.48
150 day SMA31.8531.8231.79
200 day SMA31.1331.131.06
Back to top | Use Dark Theme