Login or Join
HomepageCambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore
Strong Daily Stock price targets for CambriaCore CCOR are 27.1 and 27.6
| Daily Target 1 | 26.99 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 27.49 |
| Daily Target 4 | 27.7 |
| Daily Target 5 | 27.99 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 27.41 (-0.4%) | 27.78 | 27.28 - 27.78 | 1.419 times |
| Thu 24 April 2025 | 27.52 (0.29%) | 27.48 | 27.40 - 27.52 | 1.1431 times |
| Tue 22 April 2025 | 27.44 (2.35%) | 27.00 | 26.97 - 27.44 | 2.9957 times |
| Mon 21 April 2025 | 26.81 (-1.07%) | 26.87 | 26.76 - 27.10 | 1.9314 times |
| Thu 17 April 2025 | 27.10 (-0.26%) | 27.06 | 27.06 - 27.25 | 0.8171 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.40 | 27.17 - 27.48 | 0 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.40 | 27.17 - 27.48 | 1.6937 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.40 | 27.17 - 27.48 | 0 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.40 | 27.17 - 27.48 | 0 times |
| Wed 16 April 2025 | 27.17 (-1.27%) | 27.40 | 27.17 - 27.48 | 0 times |
| Tue 15 April 2025 | 27.52 (-0.9%) | 27.66 | 27.52 - 27.67 | 1.1431 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 27.09 and 28.11
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.316666666667 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 27.41 (1.14%) | 26.87 | 26.76 - 27.78 | 0.3365 times |
| Thu 17 April 2025 | 27.10 (-0.26%) | 27.40 | 27.06 - 27.48 | 0.0367 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.40 | 27.17 - 27.48 | 0.0761 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.40 | 27.17 - 27.48 | 0 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.40 | 27.17 - 27.48 | 0 times |
| Wed 16 April 2025 | 27.17 (-2.41%) | 28.00 | 27.17 - 28.00 | 0.2603 times |
| Fri 11 April 2025 | 27.84 (2.09%) | 27.03 | 26.05 - 28.13 | 7.0023 times |
| Fri 04 April 2025 | 27.27 (1.72%) | 26.80 | 26.58 - 27.44 | 1.7869 times |
| Fri 28 March 2025 | 26.81 (2.09%) | 26.60 | 26.30 - 26.81 | 0.1187 times |
| Fri 21 March 2025 | 26.26 (-2.01%) | 26.81 | 26.24 - 26.96 | 0.3825 times |
| Fri 14 March 2025 | 26.80 (-0.92%) | 27.32 | 26.39 - 27.69 | 1.6895 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 26.73 and 28.81
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 27.196666666667 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 27.41 (2.51%) | 26.81 | 26.05 - 28.13 | 0.7336 times |
| Mon 31 March 2025 | 26.74 (1.17%) | 26.62 | 26.24 - 27.69 | 0.6318 times |
| Fri 28 February 2025 | 26.43 (2.36%) | 25.95 | 25.11 - 26.43 | 0.2854 times |
| Fri 31 January 2025 | 25.82 (0.74%) | 25.66 | 25.07 - 26.21 | 3.3056 times |
| Tue 31 December 2024 | 25.63 (-3.97%) | 26.61 | 25.26 - 26.61 | 0.3415 times |
| Tue 26 November 2024 | 26.69 (0.41%) | 26.49 | 26.27 - 26.80 | 0.8595 times |
| Thu 31 October 2024 | 26.58 (-2.85%) | 27.56 | 26.24 - 27.66 | 0.4151 times |
| Mon 30 September 2024 | 27.36 (0.15%) | 27.41 | 26.64 - 27.87 | 0.3247 times |
| Fri 30 August 2024 | 27.32 (3.37%) | 26.53 | 26.33 - 27.46 | 1.363 times |
| Wed 31 July 2024 | 26.43 (6.06%) | 25.17 | 24.69 - 26.58 | 1.7398 times |
| Fri 28 June 2024 | 24.92 (-3.52%) | 25.90 | 24.85 - 25.90 | 1.1509 times |
Indicator Analysis of CambriaCore
Please login to view indicator analysis. or View indicator analysis of CambriaCore CCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 27.29 |
| 20 day DMA | 27.25 |
| 35 day DMA | 27.01 |
| 50 day DMA | 26.77 |
| 100 day DMA | 26.24 |
| 150 day DMA | 26.48 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.3 | 27.19 |
| 12 day EMA | 27.27 | 27.24 | 27.19 |
| 20 day EMA | 27.17 | 27.15 | 27.11 |
| 35 day EMA | 26.97 | 26.94 | 26.91 |
| 50 day EMA | 26.74 | 26.71 | 26.68 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.21 | 27.14 |
| 12 day SMA | 27.29 | 27.32 | 27.32 |
| 20 day SMA | 27.25 | 27.21 | 27.17 |
| 35 day SMA | 27.01 | 27 | 26.99 |
| 50 day SMA | 26.77 | 26.74 | 26.7 |
| 100 day SMA | 26.24 | 26.23 | 26.22 |
| 150 day SMA | 26.48 | 26.48 | 26.48 |
| 200 day SMA | 26.54 | 26.53 | 26.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.