Login or Join
HomepageCambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore
Strong Daily Stock price targets for CambriaCore CCOR are 25.76 and 26.01
| Daily Target 1 | 25.59 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 25.84 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.09 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.77 (0.08%) | 25.75 | 25.75 - 26.00 | 0.5461 times | Tue 28 January 2025 | 25.75 (-1.38%) | 25.90 | 25.63 - 26.01 | 0.9749 times | Mon 27 January 2025 | 26.11 (2.92%) | 25.82 | 25.73 - 26.21 | 1.2095 times | Fri 24 January 2025 | 25.37 (0.32%) | 25.29 | 25.26 - 25.42 | 5.9426 times | Thu 23 January 2025 | 25.29 (0%) | 25.24 | 25.22 - 25.40 | 0.2367 times | Wed 22 January 2025 | 25.29 (-0.98%) | 25.32 | 25.24 - 25.33 | 0.0283 times | Tue 21 January 2025 | 25.54 (-0.16%) | 25.48 | 25.48 - 25.65 | 0.0728 times | Fri 17 January 2025 | 25.58 (0%) | 25.52 | 25.52 - 25.70 | 0.4531 times | Fri 17 January 2025 | 25.58 (-0.23%) | 25.52 | 25.52 - 25.70 | 0.4531 times | Thu 16 January 2025 | 25.64 (0.2%) | 25.43 | 25.43 - 25.68 | 0.0829 times | Wed 15 January 2025 | 25.59 (0.63%) | 25.63 | 25.33 - 25.63 | 0.3014 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 25.41 and 25.99
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.87 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.77 (1.58%) | 25.82 | 25.63 - 26.21 | 0.5591 times | Fri 24 January 2025 | 25.37 (-0.82%) | 25.48 | 25.22 - 25.65 | 1.2858 times | Fri 17 January 2025 | 25.58 (0%) | 25.52 | 25.52 - 25.70 | 0.0928 times | Fri 17 January 2025 | 25.58 (0.99%) | 25.38 | 25.23 - 25.70 | 0.2489 times | Fri 10 January 2025 | 25.33 (0.2%) | 25.28 | 25.07 - 25.37 | 3.3382 times | Wed 08 January 2025 | 25.28 (-0.24%) | 25.22 | 25.10 - 25.43 | 3.4716 times | Fri 03 January 2025 | 25.34 (-0.86%) | 25.42 | 25.33 - 25.66 | 0.2136 times | Fri 27 December 2024 | 25.56 (-0.16%) | 25.62 | 25.26 - 25.69 | 0.2067 times | Fri 20 December 2024 | 25.60 (-1.12%) | 25.74 | 25.41 - 25.97 | 0.384 times | Fri 13 December 2024 | 25.89 (-2.41%) | 26.12 | 25.85 - 26.18 | 0.1994 times | Tue 03 December 2024 | 26.53 (-0.6%) | 26.61 | 26.52 - 26.61 | 0.0134 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 25.42 and 26.56
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.77 (0.55%) | 25.66 | 25.07 - 26.21 | 2.2061 times | Tue 31 December 2024 | 25.63 (-3.97%) | 26.61 | 25.26 - 26.61 | 0.2305 times | Tue 26 November 2024 | 26.69 (0.41%) | 26.49 | 26.27 - 26.80 | 0.5802 times | Thu 31 October 2024 | 26.58 (-2.85%) | 27.56 | 26.24 - 27.66 | 0.2802 times | Mon 30 September 2024 | 27.36 (0.15%) | 27.41 | 26.64 - 27.87 | 0.2192 times | Fri 30 August 2024 | 27.32 (3.37%) | 26.53 | 26.33 - 27.46 | 0.9202 times | Wed 31 July 2024 | 26.43 (6.06%) | 25.17 | 24.69 - 26.58 | 1.1745 times | Fri 28 June 2024 | 24.92 (-3.52%) | 25.90 | 24.85 - 25.90 | 0.777 times | Fri 31 May 2024 | 25.83 (-1.56%) | 26.08 | 25.29 - 26.43 | 0.6935 times | Tue 30 April 2024 | 26.24 (-0.87%) | 26.40 | 25.53 - 26.75 | 2.9185 times | Thu 28 March 2024 | 26.47 (-1.08%) | 26.75 | 26.10 - 27.00 | 1.5236 times |
Indicator Analysis of CambriaCore
Please login to view indicator analysis. or View indicator analysis of CambriaCore CCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.85 |
| 100 day DMA | 26.51 |
| 150 day DMA | 26.4 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.67 | 25.63 |
| 12 day EMA | 25.6 | 25.57 | 25.54 |
| 20 day EMA | 25.6 | 25.58 | 25.56 |
| 35 day EMA | 25.73 | 25.73 | 25.73 |
| 50 day EMA | 25.89 | 25.89 | 25.9 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.56 | 25.52 |
| 12 day SMA | 25.58 | 25.54 | 25.51 |
| 20 day SMA | 25.48 | 25.47 | 25.46 |
| 35 day SMA | 25.58 | 25.58 | 25.61 |
| 50 day SMA | 25.85 | 25.87 | 25.88 |
| 100 day SMA | 26.51 | 26.53 | 26.54 |
| 150 day SMA | 26.4 | 26.4 | 26.39 |
| 200 day SMA | 26.25 | 26.25 | 26.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.