Login or Join
HomepageIsharesCommodity CCRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodity CCRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCommodity
Strong Daily Stock price targets for IsharesCommodity CCRV are 20.27 and 20.39
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.323333333333 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.44 |
Daily price and volume Ishares Commodity
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.33 (-0.39%) | 20.33 | 20.26 - 20.38 | 1.0804 times | Thu 30 January 2025 | 20.41 (0.05%) | 20.47 | 20.36 - 20.47 | 2.8391 times | Wed 29 January 2025 | 20.40 (0.25%) | 20.39 | 20.37 - 20.53 | 0.7492 times | Tue 28 January 2025 | 20.35 (-0.1%) | 20.42 | 20.32 - 20.42 | 0.3864 times | Mon 27 January 2025 | 20.37 (-0.73%) | 20.39 | 20.28 - 20.46 | 0.7965 times | Fri 24 January 2025 | 20.52 (-0.19%) | 20.53 | 20.51 - 20.58 | 0.8754 times | Thu 23 January 2025 | 20.56 (0.1%) | 20.58 | 20.51 - 20.63 | 0.9227 times | Wed 22 January 2025 | 20.54 (0%) | 20.51 | 20.50 - 20.56 | 0.6309 times | Tue 21 January 2025 | 20.54 (0.15%) | 20.46 | 20.43 - 20.54 | 0.7019 times | Fri 17 January 2025 | 20.51 (0%) | 20.42 | 20.42 - 20.57 | 1.0174 times | Fri 17 January 2025 | 20.51 (0.34%) | 20.42 | 20.42 - 20.57 | 1.0174 times |
Weekly price and charts IsharesCommodity
Strong weekly Stock price targets for IsharesCommodity CCRV are 20.16 and 20.43
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.373333333333 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Ishares Commodity
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.33 (-0.93%) | 20.39 | 20.26 - 20.53 | 0.8293 times | Fri 24 January 2025 | 20.52 (0.05%) | 20.46 | 20.43 - 20.63 | 0.4437 times | Fri 17 January 2025 | 20.51 (0%) | 20.42 | 20.42 - 20.57 | 0.1442 times | Fri 17 January 2025 | 20.51 (0.49%) | 20.45 | 20.35 - 20.59 | 0.6293 times | Fri 10 January 2025 | 20.41 (1.49%) | 20.14 | 20.02 - 20.43 | 0.8942 times | Wed 08 January 2025 | 20.11 (0.15%) | 20.17 | 20.02 - 20.26 | 2.6668 times | Fri 03 January 2025 | 20.08 (0.8%) | 19.94 | 19.86 - 20.19 | 0.8871 times | Fri 27 December 2024 | 19.92 (0.96%) | 19.73 | 19.64 - 19.92 | 1.4841 times | Fri 20 December 2024 | 19.73 (-6.18%) | 21.07 | 19.62 - 21.07 | 1.6115 times | Fri 13 December 2024 | 21.03 (1.45%) | 20.95 | 20.89 - 21.05 | 0.4097 times | Thu 05 December 2024 | 20.73 (-0.19%) | 20.78 | 20.73 - 20.91 | 0.1559 times |
Monthly price and charts IsharesCommodity
Strong monthly Stock price targets for IsharesCommodity CCRV are 20.17 and 20.79
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.323333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Ishares Commodity
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.33 (1.6%) | 20.09 | 20.01 - 20.63 | 1.1773 times | Tue 31 December 2024 | 20.01 (-3.66%) | 20.78 | 19.62 - 21.07 | 0.7751 times | Tue 26 November 2024 | 20.77 (-0.86%) | 21.05 | 20.39 - 21.31 | 0.5744 times | Thu 31 October 2024 | 20.95 (0.82%) | 20.62 | 20.45 - 21.87 | 0.4609 times | Mon 30 September 2024 | 20.78 (0.34%) | 20.41 | 19.42 - 21.15 | 0.907 times | Fri 30 August 2024 | 20.71 (-1.99%) | 21.13 | 19.96 - 21.14 | 1.2905 times | Wed 31 July 2024 | 21.13 (-2.58%) | 21.76 | 20.51 - 22.29 | 0.6998 times | Fri 28 June 2024 | 21.69 (1.54%) | 21.28 | 20.70 - 21.81 | 1.0884 times | Fri 31 May 2024 | 21.36 (-1.29%) | 21.58 | 21.26 - 22.01 | 1.7348 times | Tue 30 April 2024 | 21.64 (1.84%) | 21.50 | 21.26 - 22.25 | 1.2919 times | Thu 28 March 2024 | 21.25 (4.83%) | 20.28 | 20.19 - 21.34 | 0.8245 times |
Indicator Analysis of IsharesCommodity
Please login to view indicator analysis. or View indicator analysis of IsharesCommodity CCRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodity CCRV
DMA (daily moving average) of Ishares Commodity CCRV
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.77 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Ishares Commodity CCRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.42 | 20.43 |
| 12 day EMA | 20.41 | 20.42 | 20.42 |
| 20 day EMA | 20.39 | 20.4 | 20.4 |
| 35 day EMA | 20.44 | 20.45 | 20.45 |
| 50 day EMA | 20.46 | 20.47 | 20.47 |
SMA (simple moving average) of Ishares Commodity CCRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.41 | 20.44 |
| 12 day SMA | 20.46 | 20.48 | 20.48 |
| 20 day SMA | 20.39 | 20.38 | 20.36 |
| 35 day SMA | 20.27 | 20.29 | 20.3 |
| 50 day SMA | 20.44 | 20.44 | 20.44 |
| 100 day SMA | 20.63 | 20.63 | 20.62 |
| 150 day SMA | 20.77 | 20.78 | 20.79 |
| 200 day SMA | 20.96 | 20.97 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.