Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 28.68 and 28.97
| Daily Target 1 | 28.45 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 28.743333333333 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 29.03 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.78 (0.59%) | 28.69 | 28.58 - 28.87 | 0.7654 times |
| Mon 12 May 2025 | 28.61 (-2.09%) | 28.59 | 28.48 - 28.68 | 1.3981 times |
| Fri 09 May 2025 | 29.22 (0.86%) | 29.26 | 29.14 - 29.36 | 0.7312 times |
| Thu 08 May 2025 | 28.97 (-1.46%) | 29.36 | 28.87 - 29.47 | 1.0157 times |
| Wed 07 May 2025 | 29.40 (-1.93%) | 29.60 | 29.36 - 29.70 | 0.8884 times |
| Tue 06 May 2025 | 29.98 (2.71%) | 29.80 | 29.65 - 30.00 | 0.7538 times |
| Mon 05 May 2025 | 29.19 (2.71%) | 29.08 | 28.96 - 29.26 | 1.3431 times |
| Fri 02 May 2025 | 28.42 (-0.14%) | 28.70 | 28.34 - 28.71 | 1.2449 times |
| Thu 01 May 2025 | 28.46 (-1.83%) | 28.45 | 28.28 - 28.52 | 1.0496 times |
| Wed 30 April 2025 | 28.99 (-0.72%) | 29.03 | 28.94 - 29.17 | 0.8099 times |
| Tue 29 April 2025 | 29.20 (-1.08%) | 29.35 | 29.18 - 29.39 | 1.0628 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 28.63 and 29.02
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 28.71 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.78 (-1.51%) | 28.59 | 28.48 - 28.87 | 0.5592 times |
| Fri 09 May 2025 | 29.22 (2.81%) | 29.08 | 28.87 - 30.00 | 1.223 times |
| Fri 02 May 2025 | 28.42 (-2.57%) | 29.14 | 28.28 - 29.52 | 1.3038 times |
| Fri 25 April 2025 | 29.17 (-0.61%) | 30.08 | 28.91 - 30.18 | 0.9576 times |
| Thu 17 April 2025 | 29.35 (-0.51%) | 29.29 | 29.02 - 29.59 | 0.4263 times |
| Wed 16 April 2025 | 29.50 (0%) | 29.29 | 29.19 - 29.59 | 0 times |
| Wed 16 April 2025 | 29.50 (0%) | 29.29 | 29.19 - 29.59 | 0 times |
| Wed 16 April 2025 | 29.50 (3.07%) | 28.43 | 28.29 - 29.59 | 0.9393 times |
| Fri 11 April 2025 | 28.62 (7.92%) | 26.52 | 26.01 - 28.75 | 2.6619 times |
| Fri 04 April 2025 | 26.52 (-5.56%) | 28.29 | 26.33 - 28.42 | 1.929 times |
| Fri 28 March 2025 | 28.08 (1.74%) | 27.65 | 27.35 - 28.26 | 1.0147 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 28.53 and 30.25
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 29.02 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.78 (-0.72%) | 28.45 | 28.28 - 30.00 | 0.4465 times |
| Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 1.3822 times |
| Mon 31 March 2025 | 28.41 (9.19%) | 26.29 | 26.25 - 28.41 | 1.0441 times |
| Fri 28 February 2025 | 26.02 (0.7%) | 25.90 | 25.81 - 27.23 | 0.9846 times |
| Fri 31 January 2025 | 25.84 (8.75%) | 24.06 | 24.05 - 26.01 | 1.3292 times |
| Tue 31 December 2024 | 23.76 (-2.46%) | 24.62 | 23.53 - 25.40 | 0.7584 times |
| Tue 26 November 2024 | 24.36 (-5.25%) | 25.83 | 23.71 - 25.90 | 1.1211 times |
| Thu 31 October 2024 | 25.71 (4.98%) | 24.75 | 24.18 - 26.50 | 1.021 times |
| Mon 30 September 2024 | 24.49 (5.74%) | 22.95 | 22.69 - 25.14 | 0.9438 times |
| Fri 30 August 2024 | 23.16 (1.62%) | 22.86 | 21.70 - 23.67 | 0.9692 times |
| Wed 31 July 2024 | 22.79 (3.36%) | 22.09 | 21.82 - 23.60 | 0.7125 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.25 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.25 |
| 100 day DMA | 26.85 |
| 150 day DMA | 26.22 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.01 | 29.21 |
| 12 day EMA | 29.03 | 29.08 | 29.16 |
| 20 day EMA | 28.94 | 28.96 | 29 |
| 35 day EMA | 28.63 | 28.62 | 28.62 |
| 50 day EMA | 28.17 | 28.15 | 28.13 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29.24 | 29.35 |
| 12 day SMA | 29.06 | 29.09 | 29.18 |
| 20 day SMA | 29.25 | 29.28 | 29.29 |
| 35 day SMA | 28.66 | 28.61 | 28.59 |
| 50 day SMA | 28.25 | 28.21 | 28.15 |
| 100 day SMA | 26.85 | 26.8 | 26.76 |
| 150 day SMA | 26.22 | 26.2 | 26.17 |
| 200 day SMA | 25.48 | 25.45 | 25.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.