Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 25.15 and 25.37
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.313333333333 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 25.53 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.32 (0.24%) | 25.42 | 25.20 - 25.42 | 0.8657 times | Tue 28 January 2025 | 25.26 (0.84%) | 25.14 | 25.10 - 25.28 | 0.9065 times | Mon 27 January 2025 | 25.05 (-1.46%) | 25.17 | 24.87 - 25.25 | 1.3152 times | Fri 24 January 2025 | 25.42 (0.67%) | 25.45 | 25.40 - 25.54 | 0.593 times | Thu 23 January 2025 | 25.25 (-0.47%) | 25.14 | 25.11 - 25.29 | 1.271 times | Wed 22 January 2025 | 25.37 (0.2%) | 25.37 | 25.32 - 25.43 | 1.1356 times | Tue 21 January 2025 | 25.32 (1.52%) | 25.19 | 25.18 - 25.36 | 0.6659 times | Fri 17 January 2025 | 24.94 (0%) | 24.93 | 24.88 - 25.09 | 1.3057 times | Fri 17 January 2025 | 24.94 (-1.03%) | 24.93 | 24.88 - 25.09 | 1.3057 times | Thu 16 January 2025 | 25.20 (0.64%) | 25.18 | 25.12 - 25.29 | 0.6358 times | Wed 15 January 2025 | 25.04 (1.46%) | 24.88 | 24.76 - 25.04 | 0.7458 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 25.1 and 25.65
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.203333333333 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.32 (-0.39%) | 25.17 | 24.87 - 25.42 | 0.571 times | Fri 24 January 2025 | 25.42 (1.92%) | 25.19 | 25.11 - 25.54 | 0.6779 times | Fri 17 January 2025 | 24.94 (0%) | 24.93 | 24.88 - 25.09 | 0.2415 times | Fri 17 January 2025 | 24.94 (-0.48%) | 24.76 | 24.43 - 25.29 | 0.9554 times | Fri 10 January 2025 | 25.06 (1.25%) | 24.73 | 24.54 - 25.13 | 1.1975 times | Wed 08 January 2025 | 24.75 (2.65%) | 24.10 | 24.05 - 24.78 | 2.3039 times | Fri 03 January 2025 | 24.11 (1.13%) | 23.76 | 23.55 - 24.27 | 0.5872 times | Fri 27 December 2024 | 23.84 (-0.63%) | 23.96 | 23.81 - 24.11 | 0.5014 times | Fri 20 December 2024 | 23.99 (-1.6%) | 24.50 | 23.53 - 24.51 | 1.461 times | Fri 13 December 2024 | 24.38 (-0.81%) | 25.00 | 24.38 - 25.40 | 1.5033 times | Tue 03 December 2024 | 24.58 (0.9%) | 24.62 | 24.45 - 24.65 | 0.1057 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 24.69 and 26.18
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.32 (6.57%) | 24.06 | 24.05 - 25.54 | 1.2498 times | Tue 31 December 2024 | 23.76 (-2.46%) | 24.62 | 23.53 - 25.40 | 0.7761 times | Tue 26 November 2024 | 24.36 (-5.25%) | 25.83 | 23.71 - 25.90 | 1.1471 times | Thu 31 October 2024 | 25.71 (4.98%) | 24.75 | 24.18 - 26.50 | 1.0447 times | Mon 30 September 2024 | 24.49 (5.74%) | 22.95 | 22.69 - 25.14 | 0.9657 times | Fri 30 August 2024 | 23.16 (1.62%) | 22.86 | 21.70 - 23.67 | 0.9917 times | Wed 31 July 2024 | 22.79 (3.36%) | 22.09 | 21.82 - 23.60 | 0.729 times | Fri 28 June 2024 | 22.05 (-1.43%) | 22.44 | 21.63 - 22.92 | 0.7194 times | Fri 31 May 2024 | 22.37 (6.07%) | 21.18 | 20.96 - 23.56 | 0.9559 times | Tue 30 April 2024 | 21.09 (3.69%) | 20.67 | 20.34 - 23.07 | 1.4206 times | Thu 28 March 2024 | 20.34 (9.41%) | 18.67 | 18.58 - 20.37 | 0.7462 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.15 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.53 |
| 100 day DMA | 24.63 |
| 150 day DMA | 23.98 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.22 | 25.2 |
| 12 day EMA | 25.11 | 25.07 | 25.04 |
| 20 day EMA | 24.96 | 24.92 | 24.88 |
| 35 day EMA | 24.82 | 24.79 | 24.76 |
| 50 day EMA | 24.67 | 24.64 | 24.61 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.27 | 25.28 |
| 12 day SMA | 25.15 | 25.08 | 25.06 |
| 20 day SMA | 24.9 | 24.82 | 24.74 |
| 35 day SMA | 24.6 | 24.58 | 24.56 |
| 50 day SMA | 24.53 | 24.52 | 24.52 |
| 100 day SMA | 24.63 | 24.61 | 24.59 |
| 150 day SMA | 23.98 | 23.96 | 23.94 |
| 200 day SMA | 23.52 | 23.5 | 23.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.