Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 45.08 and 45.16
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.136666666667 |
| Daily Target 4 | 45.17 |
| Daily Target 5 | 45.22 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.13 (0.07%) | 45.15 | 45.10 - 45.18 | 0.9905 times |
| Wed 26 March 2025 | 45.10 (-0.13%) | 45.19 | 45.07 - 45.19 | 0.5074 times |
| Mon 24 March 2025 | 45.16 (-0.09%) | 45.16 | 45.14 - 45.19 | 0.1679 times |
| Fri 21 March 2025 | 45.20 (0.13%) | 45.21 | 45.14 - 45.22 | 0.5671 times |
| Thu 20 March 2025 | 45.14 (-0.18%) | 45.22 | 45.13 - 45.24 | 0.2985 times |
| Wed 19 March 2025 | 45.22 (0.29%) | 45.06 | 45.05 - 45.25 | 0.9065 times |
| Tue 18 March 2025 | 45.09 (0.09%) | 45.01 | 44.97 - 45.09 | 2.4417 times |
| Mon 17 March 2025 | 45.05 (0.11%) | 45.05 | 45.00 - 45.12 | 0.5242 times |
| Fri 14 March 2025 | 45.00 (0%) | 45.01 | 45.00 - 45.05 | 1.4811 times |
| Thu 13 March 2025 | 45.00 (0%) | 44.99 | 44.95 - 45.02 | 2.1153 times |
| Wed 12 March 2025 | 45.00 (0.02%) | 45.01 | 44.98 - 45.04 | 2.5667 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.04 and 45.16
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 45.13 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.13 (-0.15%) | 45.16 | 45.07 - 45.19 | 0.4519 times |
| Fri 21 March 2025 | 45.20 (0.44%) | 45.05 | 44.97 - 45.25 | 1.2855 times |
| Fri 14 March 2025 | 45.00 (-0.2%) | 45.15 | 44.95 - 45.16 | 2.4859 times |
| Fri 07 March 2025 | 45.09 (-0.75%) | 45.19 | 45.04 - 45.26 | 0.6413 times |
| Fri 28 February 2025 | 45.43 (0.89%) | 45.03 | 45.03 - 45.46 | 0.6321 times |
| Fri 21 February 2025 | 45.03 (0.24%) | 45.00 | 44.86 - 45.15 | 0.5547 times |
| Fri 14 February 2025 | 44.92 (0.4%) | 44.80 | 44.57 - 44.98 | 0.541 times |
| Fri 07 February 2025 | 44.74 (-0.13%) | 44.58 | 44.56 - 44.86 | 1.0871 times |
| Fri 31 January 2025 | 44.80 (0.29%) | 44.75 | 44.72 - 44.91 | 0.4899 times |
| Fri 24 January 2025 | 44.67 (0.16%) | 44.67 | 44.56 - 44.72 | 1.8305 times |
| Fri 17 January 2025 | 44.60 (0%) | 44.61 | 44.57 - 44.62 | 0.1189 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 44.89 and 45.2
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 45.113333333333 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.13 (-0.66%) | 45.19 | 44.95 - 45.26 | 0.91 times |
| Fri 28 February 2025 | 45.43 (1.41%) | 44.58 | 44.56 - 45.46 | 0.5266 times |
| Fri 31 January 2025 | 44.80 (0.95%) | 44.49 | 44.23 - 44.91 | 1.0146 times |
| Tue 31 December 2024 | 44.38 (-1.53%) | 45.06 | 44.26 - 45.20 | 0.6322 times |
| Tue 26 November 2024 | 45.07 (-0.13%) | 45.02 | 44.56 - 45.15 | 1.4207 times |
| Thu 31 October 2024 | 45.13 (-1.89%) | 45.83 | 45.00 - 45.86 | 0.9829 times |
| Mon 30 September 2024 | 46.00 (1.05%) | 45.34 | 45.23 - 46.15 | 1.625 times |
| Fri 30 August 2024 | 45.52 (1.31%) | 44.75 | 44.53 - 45.56 | 0.9774 times |
| Wed 31 July 2024 | 44.93 (1.42%) | 44.03 | 43.96 - 44.93 | 1.1767 times |
| Fri 28 June 2024 | 44.30 (-0.09%) | 44.20 | 44.16 - 44.54 | 0.7341 times |
| Fri 31 May 2024 | 44.34 (1.6%) | 43.53 | 43.50 - 44.34 | 0.7998 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.13 |
| 35 day DMA | 45.04 |
| 50 day DMA | 44.93 |
| 100 day DMA | 44.86 |
| 150 day DMA | 45.1 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.13 | 45.15 |
| 12 day EMA | 45.12 | 45.12 | 45.12 |
| 20 day EMA | 45.09 | 45.09 | 45.09 |
| 35 day EMA | 45.01 | 45 | 44.99 |
| 50 day EMA | 44.9 | 44.89 | 44.88 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.16 | 45.16 |
| 12 day SMA | 45.09 | 45.09 | 45.09 |
| 20 day SMA | 45.13 | 45.14 | 45.14 |
| 35 day SMA | 45.04 | 45.03 | 45.01 |
| 50 day SMA | 44.93 | 44.92 | 44.9 |
| 100 day SMA | 44.86 | 44.86 | 44.87 |
| 150 day SMA | 45.1 | 45.1 | 45.1 |
| 200 day SMA | 44.97 | 44.96 | 44.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.