Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 43.98 and 45.46
| Daily Target 1 | 43.66 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 45.143333333333 |
| Daily Target 4 | 45.77 |
| Daily Target 5 | 46.62 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 44.91 (-1.51%) | 45.15 | 44.52 - 46.00 | 1.4801 times | Fri 07 March 2025 | 45.60 (-0.46%) | 46.00 | 45.13 - 46.10 | 1.3364 times | Thu 06 March 2025 | 45.81 (-0.95%) | 46.08 | 45.44 - 46.80 | 1.2578 times | Wed 05 March 2025 | 46.25 (1.05%) | 46.24 | 45.76 - 46.28 | 0.5921 times | Tue 04 March 2025 | 45.77 (-1.14%) | 46.05 | 45.60 - 46.29 | 0.7283 times | Mon 03 March 2025 | 46.30 (-1.3%) | 47.00 | 46.20 - 47.35 | 1.3835 times | Fri 28 February 2025 | 46.91 (0.67%) | 46.58 | 46.30 - 46.91 | 0.7589 times | Thu 27 February 2025 | 46.60 (-0.32%) | 46.74 | 46.39 - 47.33 | 0.6222 times | Wed 26 February 2025 | 46.75 (0.04%) | 46.77 | 46.61 - 47.13 | 0.5209 times | Tue 25 February 2025 | 46.73 (-0.95%) | 47.58 | 46.25 - 47.58 | 1.3199 times | Mon 24 February 2025 | 47.18 (-0.15%) | 47.26 | 47.18 - 48.48 | 0.6505 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 43.98 and 45.46
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 45.143333333333 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 44.91 (-1.51%) | 45.15 | 44.52 - 46.00 | 0.5865 times | Fri 07 March 2025 | 45.60 (-2.79%) | 47.00 | 45.13 - 47.35 | 2.0995 times | Fri 28 February 2025 | 46.91 (-0.72%) | 47.26 | 46.25 - 48.48 | 1.5345 times | Fri 21 February 2025 | 47.25 (-1.56%) | 48.40 | 47.25 - 48.40 | 0.7761 times | Fri 14 February 2025 | 48.00 (0.9%) | 47.90 | 47.35 - 48.18 | 1.0741 times | Fri 07 February 2025 | 47.57 (-0.19%) | 47.22 | 47.07 - 47.99 | 0.7892 times | Fri 31 January 2025 | 47.66 (0.63%) | 47.28 | 46.79 - 47.98 | 0.8126 times | Fri 24 January 2025 | 47.36 (1.26%) | 46.90 | 46.90 - 47.61 | 0.3661 times | Fri 17 January 2025 | 46.77 (0%) | 46.52 | 46.41 - 46.93 | 0.2428 times | Fri 17 January 2025 | 46.77 (4.4%) | 44.75 | 44.53 - 46.93 | 1.7185 times | Fri 10 January 2025 | 44.80 (-1.6%) | 45.41 | 44.75 - 45.75 | 0.622 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 43.3 and 46.13
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 45.593333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 44.91 (-4.26%) | 47.00 | 44.52 - 47.35 | 0.5121 times | Fri 28 February 2025 | 46.91 (-1.57%) | 47.22 | 46.25 - 48.48 | 0.7958 times | Fri 31 January 2025 | 47.66 (4.31%) | 45.85 | 44.53 - 47.98 | 1.0032 times | Tue 31 December 2024 | 45.69 (-2.58%) | 47.45 | 45.12 - 47.50 | 0.9166 times | Tue 26 November 2024 | 46.90 (0.75%) | 46.70 | 46.02 - 49.51 | 1.1269 times | Thu 31 October 2024 | 46.55 (1.55%) | 45.59 | 45.22 - 47.38 | 0.9725 times | Mon 30 September 2024 | 45.84 (2.71%) | 44.79 | 43.64 - 46.20 | 1.0191 times | Fri 30 August 2024 | 44.63 (2.36%) | 43.67 | 41.87 - 44.73 | 2.1458 times | Wed 31 July 2024 | 43.60 (-0.95%) | 43.91 | 43.00 - 44.90 | 0.9045 times | Fri 28 June 2024 | 44.02 (2.49%) | 42.90 | 42.75 - 44.18 | 0.6035 times | Fri 31 May 2024 | 42.95 (5.35%) | 40.71 | 40.53 - 43.62 | 0.8894 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.95 |
| 35 day DMA | 47.16 |
| 50 day DMA | 46.71 |
| 100 day DMA | 46.79 |
| 150 day DMA | 46.03 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.98 | 46.17 |
| 12 day EMA | 46.22 | 46.46 | 46.62 |
| 20 day EMA | 46.56 | 46.73 | 46.85 |
| 35 day EMA | 46.6 | 46.7 | 46.76 |
| 50 day EMA | 46.51 | 46.58 | 46.62 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 45.95 | 46.21 |
| 12 day SMA | 46.34 | 46.58 | 46.8 |
| 20 day SMA | 46.95 | 47.08 | 47.2 |
| 35 day SMA | 47.16 | 47.21 | 47.24 |
| 50 day SMA | 46.71 | 46.73 | 46.74 |
| 100 day SMA | 46.79 | 46.8 | 46.8 |
| 150 day SMA | 46.03 | 46.01 | 46 |
| 200 day SMA | 45.45 | 45.44 | 45.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.