EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance CEV are 9.78 and 9.83

Daily Target 19.77
Daily Target 29.79
Daily Target 39.82
Daily Target 49.84
Daily Target 59.87

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 09 May 2025 9.81 (-0.2%) 9.82 9.80 - 9.85 1.0221 times
Thu 08 May 2025 9.83 (0.31%) 9.84 9.80 - 9.86 0.6971 times
Wed 07 May 2025 9.80 (0.1%) 9.83 9.80 - 9.83 0.2158 times
Tue 06 May 2025 9.79 (0.2%) 9.79 9.74 - 9.81 0.7293 times
Mon 05 May 2025 9.77 (-0.51%) 9.83 9.76 - 9.83 1.0047 times
Fri 02 May 2025 9.82 (0.2%) 9.85 9.80 - 9.85 0.4292 times
Thu 01 May 2025 9.80 (0.41%) 9.81 9.80 - 9.88 0.7368 times
Wed 30 April 2025 9.76 (0.1%) 9.77 9.71 - 9.82 2.7289 times
Tue 29 April 2025 9.75 (0.31%) 9.74 9.72 - 9.79 1.7043 times
Mon 28 April 2025 9.72 (0.21%) 9.75 9.68 - 9.75 0.7318 times
Fri 25 April 2025 9.70 (0.62%) 9.69 9.67 - 9.74 0.9104 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance CEV are 9.72 and 9.84

Weekly Target 19.68
Weekly Target 29.75
Weekly Target 39.8033333333333
Weekly Target 49.87
Weekly Target 59.92

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 09 May 2025 9.81 (-0.1%) 9.83 9.74 - 9.86 1.5087 times
Fri 02 May 2025 9.82 (1.24%) 9.75 9.68 - 9.88 2.6032 times
Fri 25 April 2025 9.70 (0.83%) 9.60 9.51 - 9.74 0.864 times
Thu 17 April 2025 9.62 (0.42%) 9.60 9.55 - 9.65 0.3685 times
Wed 16 April 2025 9.58 (0%) 9.60 9.57 - 9.63 0 times
Wed 16 April 2025 9.58 (0%) 9.60 9.57 - 9.63 0 times
Wed 16 April 2025 9.58 (0%) 9.60 9.57 - 9.63 0 times
Wed 16 April 2025 9.58 (1.59%) 9.48 9.45 - 9.63 0.5447 times
Fri 11 April 2025 9.43 (-5.79%) 10.01 9.31 - 10.01 2.7858 times
Fri 04 April 2025 10.01 (-0.2%) 10.03 9.96 - 10.19 1.3251 times
Fri 28 March 2025 10.03 (-1.47%) 10.19 10.02 - 10.20 0.6375 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance CEV are 9.74 and 9.88

Monthly Target 19.67
Monthly Target 29.74
Monthly Target 39.81
Monthly Target 49.88
Monthly Target 59.95

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 09 May 2025 9.81 (0.51%) 9.81 9.74 - 9.88 0.3087 times
Wed 30 April 2025 9.76 (-2.59%) 10.05 9.31 - 10.19 1.2277 times
Mon 31 March 2025 10.02 (-3.19%) 10.33 9.99 - 10.43 0.6169 times
Fri 28 February 2025 10.35 (2.07%) 10.17 10.06 - 10.38 0.8732 times
Fri 31 January 2025 10.14 (1%) 10.10 9.91 - 10.23 1.1703 times
Tue 31 December 2024 10.04 (-3.92%) 10.65 10.01 - 10.75 1.1434 times
Tue 26 November 2024 10.45 (-0.95%) 10.57 10.34 - 10.67 0.8554 times
Thu 31 October 2024 10.55 (-2.94%) 10.88 10.42 - 10.92 1.4816 times
Mon 30 September 2024 10.87 (-0.28%) 11.02 10.76 - 11.15 1.5884 times
Fri 30 August 2024 10.90 (-0.55%) 11.03 10.89 - 11.29 0.7344 times
Wed 31 July 2024 10.96 (0.74%) 10.95 10.83 - 11.19 0.4114 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance CEV

DMA (daily moving average) of Eaton Vance CEV

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.77
20 day DMA 9.69
35 day DMA 9.76
50 day DMA 9.89
100 day DMA 10.01
150 day DMA 10.2
200 day DMA 10.39

EMA (exponential moving average) of Eaton Vance CEV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.89.79
12 day EMA9.779.769.75
20 day EMA9.769.769.75
35 day EMA9.849.849.84
50 day EMA9.929.929.92

SMA (simple moving average) of Eaton Vance CEV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.89.8
12 day SMA9.779.759.72
20 day SMA9.699.689.67
35 day SMA9.769.779.78
50 day SMA9.899.99.91
100 day SMA10.0110.0210.02
150 day SMA10.210.2110.21
200 day SMA10.3910.410.4
Back to top | Use Dark Theme