Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 10.03 and 10.1
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.12 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.04 (0.3%) | 10.02 | 10.02 - 10.09 | 0.7051 times | Mon 30 December 2024 | 10.01 (-0.1%) | 10.03 | 10.01 - 10.06 | 1.175 times | Fri 27 December 2024 | 10.02 (-1.09%) | 10.11 | 10.01 - 10.11 | 1.7198 times | Thu 26 December 2024 | 10.13 (0.3%) | 10.13 | 10.08 - 10.15 | 0.7152 times | Tue 24 December 2024 | 10.10 (0.4%) | 10.06 | 10.04 - 10.10 | 0.2971 times | Mon 23 December 2024 | 10.06 (-0.1%) | 10.07 | 10.01 - 10.16 | 1.2167 times | Fri 20 December 2024 | 10.07 (-0.3%) | 10.15 | 10.06 - 10.16 | 0.5469 times | Thu 19 December 2024 | 10.10 (-1.08%) | 10.13 | 10.08 - 10.19 | 1.0475 times | Wed 18 December 2024 | 10.21 (-0.97%) | 10.33 | 10.17 - 10.33 | 1.3142 times | Tue 17 December 2024 | 10.31 (-1.06%) | 10.44 | 10.28 - 10.44 | 1.2627 times | Mon 16 December 2024 | 10.42 (-1.04%) | 10.55 | 10.41 - 10.55 | 0.9262 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.03 and 10.11
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.04 (0.2%) | 10.03 | 10.01 - 10.09 | 0.8647 times | Fri 27 December 2024 | 10.02 (-0.5%) | 10.07 | 10.01 - 10.16 | 1.8161 times | Fri 20 December 2024 | 10.07 (-4.37%) | 10.55 | 10.06 - 10.55 | 2.3444 times | Fri 13 December 2024 | 10.53 (-1.5%) | 10.70 | 10.50 - 10.75 | 0.7364 times | Tue 03 December 2024 | 10.69 (2.3%) | 10.65 | 10.64 - 10.69 | 0.0371 times | Tue 26 November 2024 | 10.45 (0%) | 10.40 | 10.40 - 10.45 | 0.0819 times | Tue 26 November 2024 | 10.45 (0.48%) | 10.45 | 10.40 - 10.46 | 0.2426 times | Fri 22 November 2024 | 10.40 (-0.1%) | 10.42 | 10.34 - 10.44 | 1.009 times | Fri 15 November 2024 | 10.41 (-0.95%) | 10.52 | 10.36 - 10.67 | 1.9802 times | Fri 08 November 2024 | 10.51 (0%) | 10.58 | 10.40 - 10.60 | 0.8877 times | Fri 01 November 2024 | 10.51 (-0.47%) | 10.56 | 10.42 - 10.60 | 0.8588 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 9.66 and 10.4
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.04 (-3.92%) | 10.65 | 10.01 - 10.75 | 1.3446 times | Tue 26 November 2024 | 10.45 (-0.95%) | 10.57 | 10.34 - 10.67 | 1.0059 times | Thu 31 October 2024 | 10.55 (-2.94%) | 10.88 | 10.42 - 10.92 | 1.7423 times | Mon 30 September 2024 | 10.87 (-0.28%) | 11.02 | 10.76 - 11.15 | 1.8679 times | Fri 30 August 2024 | 10.90 (-0.55%) | 11.03 | 10.89 - 11.29 | 0.8636 times | Wed 31 July 2024 | 10.96 (0.74%) | 10.95 | 10.83 - 11.19 | 0.4837 times | Fri 28 June 2024 | 10.88 (3.23%) | 10.51 | 10.51 - 11.10 | 0.5661 times | Fri 31 May 2024 | 10.54 (1.84%) | 10.40 | 10.16 - 10.85 | 0.5534 times | Tue 30 April 2024 | 10.35 (-2.45%) | 10.62 | 10.20 - 10.69 | 0.6598 times | Thu 28 March 2024 | 10.61 (2.02%) | 10.39 | 10.29 - 10.65 | 0.9126 times | Thu 29 February 2024 | 10.40 (-3.08%) | 10.77 | 10.33 - 10.91 | 0.7073 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.07 | 10.1 |
| 12 day EMA | 10.17 | 10.19 | 10.22 |
| 20 day EMA | 10.25 | 10.27 | 10.3 |
| 35 day EMA | 10.37 | 10.39 | 10.41 |
| 50 day EMA | 10.42 | 10.44 | 10.46 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.06 | 10.08 |
| 12 day SMA | 10.17 | 10.21 | 10.28 |
| 20 day SMA | 10.34 | 10.36 | 10.38 |
| 35 day SMA | 10.38 | 10.39 | 10.41 |
| 50 day SMA | 10.45 | 10.46 | 10.47 |
| 100 day SMA | 10.69 | 10.7 | 10.71 |
| 150 day SMA | 10.76 | 10.76 | 10.77 |
| 200 day SMA | 10.69 | 10.7 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.