WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 17.32 and 17.34

Daily Target 117.3
Daily Target 217.32
Daily Target 317.323333333333
Daily Target 417.34
Daily Target 517.34

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Wed 29 January 2025 17.33 (0.23%) 17.31 17.31 - 17.33 0.4225 times
Tue 28 January 2025 17.29 (-0.23%) 17.29 17.29 - 17.29 0.2817 times
Mon 27 January 2025 17.33 (-0.46%) 17.36 17.33 - 17.36 0.5634 times
Fri 24 January 2025 17.41 (0.64%) 17.44 17.41 - 17.44 1.2676 times
Thu 23 January 2025 17.30 (0.35%) 17.25 17.25 - 17.30 3.662 times
Wed 22 January 2025 17.24 (0.47%) 17.24 17.24 - 17.24 0.1408 times
Tue 21 January 2025 17.16 (0.76%) 17.12 17.12 - 17.17 1.4085 times
Fri 17 January 2025 17.03 (0%) 17.07 17.03 - 17.07 0.2817 times
Fri 17 January 2025 17.03 (0.06%) 17.07 17.03 - 17.07 0.2817 times
Thu 16 January 2025 17.02 (-0.23%) 17.00 17.00 - 17.02 1.6901 times
Wed 15 January 2025 17.06 (0.35%) 17.00 17.00 - 17.06 0.5634 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 17.28 and 17.35

Weekly Target 117.26
Weekly Target 217.29
Weekly Target 317.326666666667
Weekly Target 417.36
Weekly Target 517.4

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Wed 29 January 2025 17.33 (-0.46%) 17.36 17.29 - 17.36 0.3327 times
Fri 24 January 2025 17.41 (2.23%) 17.12 17.12 - 17.44 1.7004 times
Fri 17 January 2025 17.03 (0%) 17.07 17.03 - 17.07 0.0739 times
Fri 17 January 2025 17.03 (0.59%) 16.93 16.93 - 17.07 0.7393 times
Fri 10 January 2025 16.93 (-0.53%) 17.00 16.93 - 17.02 0.0739 times
Wed 08 January 2025 17.02 (0.41%) 17.03 17.00 - 17.12 0.4436 times
Fri 03 January 2025 16.95 (-0.41%) 17.09 16.91 - 17.09 2.1958 times
Fri 27 December 2024 17.02 (-5.39%) 17.93 16.99 - 17.95 0.8132 times
Fri 20 December 2024 17.99 (-0.55%) 18.09 17.85 - 18.11 2.3115 times
Fri 13 December 2024 18.09 (0.33%) 18.12 18.08 - 18.19 1.3156 times
Tue 03 December 2024 18.03 (0%) 17.98 17.98 - 18.03 0.7704 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 17.13 and 17.64

Monthly Target 116.72
Monthly Target 217.03
Monthly Target 317.233333333333
Monthly Target 417.54
Monthly Target 517.74

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Wed 29 January 2025 17.33 (2.48%) 16.95 16.93 - 17.44 0.2138 times
Tue 31 December 2024 16.91 (-6.21%) 17.98 16.91 - 18.19 0.4243 times
Tue 26 November 2024 18.03 (-1.15%) 18.17 17.90 - 18.36 0.3417 times
Thu 31 October 2024 18.24 (-2.62%) 18.73 18.19 - 19.89 4.6126 times
Mon 30 September 2024 18.73 (2.24%) 18.30 18.20 - 18.81 2.0303 times
Fri 30 August 2024 18.32 (1.95%) 18.02 17.87 - 18.66 0.6111 times
Wed 31 July 2024 17.97 (1.41%) 17.67 17.66 - 18.09 0.3811 times
Fri 28 June 2024 17.72 (-1.12%) 17.89 17.66 - 17.93 0.3044 times
Fri 31 May 2024 17.92 (1.41%) 17.65 17.65 - 18.15 0.485 times
Tue 30 April 2024 17.67 (-0.45%) 17.75 17.52 - 17.98 0.5957 times
Thu 28 March 2024 17.75 (0.4%) 17.68 17.66 - 17.91 0.8892 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.18
20 day DMA 17.11
35 day DMA 17.38
50 day DMA 17.58
100 day DMA 18.01
150 day DMA 18.02
200 day DMA 17.97

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.2817.28
12 day EMA17.2317.2117.19
20 day EMA17.2517.2417.23
35 day EMA17.417.417.41
50 day EMA17.6217.6317.64

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.3117.29
12 day SMA17.1817.1517.12
20 day SMA17.1117.0917.07
35 day SMA17.3817.4117.43
50 day SMA17.5817.617.62
100 day SMA18.0118.0218.03
150 day SMA18.0218.0218.02
200 day SMA17.9717.9717.97
Back to top | Use Dark Theme