Login or Join
HomepageSP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CGW are 54.43 and 55.37
| Daily Target 1 | 53.69 |
| Daily Target 2 | 54.23 |
| Daily Target 3 | 54.626666666667 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 55.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 54.78 (-0.78%) | 54.70 | 54.08 - 55.02 | 2.2977 times | Fri 31 January 2025 | 55.21 (-0.04%) | 55.40 | 55.10 - 55.61 | 0.7068 times | Thu 30 January 2025 | 55.23 (0.97%) | 55.10 | 55.06 - 55.54 | 0.4568 times | Wed 29 January 2025 | 54.70 (-0.27%) | 54.99 | 54.57 - 55.16 | 1.2091 times | Tue 28 January 2025 | 54.85 (-0.54%) | 54.98 | 54.61 - 55.00 | 0.5795 times | Mon 27 January 2025 | 55.15 (1.57%) | 54.16 | 54.16 - 55.15 | 0.9614 times | Fri 24 January 2025 | 54.30 (-0.6%) | 54.58 | 54.24 - 54.65 | 0.5273 times | Thu 23 January 2025 | 54.63 (0.31%) | 54.56 | 54.38 - 54.74 | 1.0136 times | Wed 22 January 2025 | 54.46 (-1.43%) | 55.09 | 54.46 - 55.09 | 1.3523 times | Tue 21 January 2025 | 55.25 (1.39%) | 54.89 | 54.79 - 55.32 | 0.8955 times | Fri 17 January 2025 | 54.49 (0%) | 54.42 | 54.42 - 54.78 | 0.7568 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 54.43 and 55.37
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 54.626666666667 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 54.78 (-0.78%) | 54.70 | 54.08 - 55.02 | 0.7256 times | Fri 31 January 2025 | 55.21 (1.68%) | 54.16 | 54.16 - 55.61 | 1.2358 times | Fri 24 January 2025 | 54.30 (-0.35%) | 54.89 | 54.24 - 55.32 | 1.1963 times | Fri 17 January 2025 | 54.49 (0%) | 54.42 | 54.42 - 54.78 | 0.239 times | Fri 17 January 2025 | 54.49 (4.47%) | 51.89 | 51.78 - 54.78 | 0.976 times | Fri 10 January 2025 | 52.16 (-1.9%) | 52.96 | 52.14 - 53.18 | 0.6351 times | Wed 08 January 2025 | 53.17 (-1.13%) | 53.83 | 52.62 - 54.02 | 0.8727 times | Fri 03 January 2025 | 53.78 (-1.59%) | 54.32 | 53.76 - 54.61 | 1.0693 times | Fri 27 December 2024 | 54.65 (-2.01%) | 54.33 | 54.02 - 55.08 | 1.8625 times | Fri 20 December 2024 | 55.77 (-4.22%) | 58.20 | 55.02 - 58.41 | 1.1876 times | Fri 13 December 2024 | 58.23 (-2.89%) | 59.66 | 58.09 - 59.78 | 0.9694 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 54.43 and 55.37
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 54.626666666667 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 55.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 54.78 (-0.78%) | 54.70 | 54.08 - 55.02 | 0.1691 times | Fri 31 January 2025 | 55.21 (1.86%) | 54.41 | 51.78 - 55.61 | 1.3208 times | Tue 31 December 2024 | 54.20 (-8.51%) | 59.84 | 53.86 - 60.05 | 1.0953 times | Tue 26 November 2024 | 59.24 (2.42%) | 58.07 | 57.32 - 60.00 | 0.8168 times | Thu 31 October 2024 | 57.84 (-5.49%) | 61.30 | 57.66 - 61.34 | 1.019 times | Mon 30 September 2024 | 61.20 (2.2%) | 59.52 | 57.44 - 61.55 | 0.9902 times | Fri 30 August 2024 | 59.88 (0.66%) | 59.57 | 55.02 - 60.13 | 0.9351 times | Wed 31 July 2024 | 59.49 (7.6%) | 55.41 | 54.53 - 59.95 | 1.3792 times | Fri 28 June 2024 | 55.29 (-3.73%) | 57.55 | 55.11 - 57.55 | 0.8583 times | Fri 31 May 2024 | 57.43 (4.8%) | 55.13 | 54.89 - 59.85 | 1.4161 times | Tue 30 April 2024 | 54.80 (-1.31%) | 55.65 | 53.06 - 55.65 | 1.487 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP CGW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 54.8 |
| 20 day DMA | 54.14 |
| 35 day DMA | 54.63 |
| 50 day DMA | 55.93 |
| 100 day DMA | 57.7 |
| 150 day DMA | 57.8 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 55 | 54.9 |
| 12 day EMA | 54.71 | 54.7 | 54.61 |
| 20 day EMA | 54.69 | 54.68 | 54.62 |
| 35 day EMA | 55.34 | 55.37 | 55.38 |
| 50 day EMA | 56.06 | 56.11 | 56.15 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 55.03 | 54.85 |
| 12 day SMA | 54.8 | 54.75 | 54.63 |
| 20 day SMA | 54.14 | 54.09 | 54.02 |
| 35 day SMA | 54.63 | 54.74 | 54.85 |
| 50 day SMA | 55.93 | 56 | 56.07 |
| 100 day SMA | 57.7 | 57.74 | 57.77 |
| 150 day SMA | 57.8 | 57.81 | 57.81 |
| 200 day SMA | 57.55 | 57.54 | 57.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.