SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 58.97 and 59.27

Daily Target 158.88
Daily Target 259.05
Daily Target 359.18
Daily Target 459.35
Daily Target 559.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 May 2025 59.22 (0.65%) 59.24 59.01 - 59.31 0.6049 times
Thu 08 May 2025 58.84 (0.58%) 58.78 58.78 - 59.19 0.8199 times
Wed 07 May 2025 58.50 (-0.7%) 58.91 58.38 - 58.91 2.8628 times
Tue 06 May 2025 58.91 (-0.24%) 59.12 58.91 - 59.30 0.5673 times
Mon 05 May 2025 59.05 (-0.35%) 59.32 59.05 - 59.47 0.6359 times
Fri 02 May 2025 59.26 (1.28%) 59.21 59.16 - 59.42 0.9395 times
Thu 01 May 2025 58.51 (-0.68%) 58.61 58.38 - 58.90 1.8945 times
Wed 30 April 2025 58.91 (0.94%) 58.08 57.88 - 58.91 0.5761 times
Tue 29 April 2025 58.36 (0.74%) 58.09 57.88 - 58.46 0.6071 times
Mon 28 April 2025 57.93 (0.59%) 57.86 57.53 - 58.04 0.4919 times
Fri 25 April 2025 57.59 (-0.1%) 57.50 57.19 - 57.68 0.4696 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 58.26 and 59.35

Weekly Target 157.93
Weekly Target 258.58
Weekly Target 359.023333333333
Weekly Target 459.67
Weekly Target 560.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 May 2025 59.22 (-0.07%) 59.32 58.38 - 59.47 2.0482 times
Fri 02 May 2025 59.26 (2.9%) 57.86 57.53 - 59.42 1.682 times
Fri 25 April 2025 57.59 (2.73%) 55.84 55.10 - 57.85 0.9257 times
Thu 17 April 2025 56.06 (1.03%) 55.63 55.28 - 56.35 0.5775 times
Wed 16 April 2025 55.49 (0%) 55.63 55.29 - 55.96 0 times
Wed 16 April 2025 55.49 (0%) 55.63 55.29 - 55.96 0 times
Wed 16 April 2025 55.49 (0%) 55.63 55.29 - 55.96 0 times
Wed 16 April 2025 55.49 (0%) 55.63 55.29 - 55.96 0 times
Wed 16 April 2025 55.49 (1.35%) 55.03 54.98 - 56.03 1.2373 times
Fri 11 April 2025 54.75 (2.78%) 51.66 50.77 - 54.91 3.5293 times
Fri 04 April 2025 53.27 (-4.53%) 55.44 53.05 - 56.64 2.5044 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 58.8 and 59.89

Monthly Target 157.93
Monthly Target 258.58
Monthly Target 359.023333333333
Monthly Target 459.67
Monthly Target 560.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 May 2025 59.22 (0.53%) 58.61 58.38 - 59.47 0.5633 times
Wed 30 April 2025 58.91 (5.78%) 55.69 50.77 - 58.91 1.6509 times
Mon 31 March 2025 55.69 (0.41%) 55.64 55.01 - 57.29 1.235 times
Fri 28 February 2025 55.46 (0.45%) 54.70 54.08 - 56.32 1.0123 times
Fri 31 January 2025 55.21 (1.86%) 54.41 51.78 - 55.61 1.1843 times
Tue 31 December 2024 54.20 (-8.51%) 59.84 53.86 - 60.05 0.982 times
Tue 26 November 2024 59.24 (2.42%) 58.07 57.32 - 60.00 0.7324 times
Thu 31 October 2024 57.84 (-5.49%) 61.30 57.66 - 61.34 0.9136 times
Mon 30 September 2024 61.20 (2.2%) 59.52 57.44 - 61.55 0.8879 times
Fri 30 August 2024 59.88 (0.66%) 59.57 55.02 - 60.13 0.8384 times
Wed 31 July 2024 59.49 (7.6%) 55.41 54.53 - 59.95 1.2366 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 58.9
12 day DMA 58.56
20 day DMA 57.42
35 day DMA 56.25
50 day DMA 56.18
100 day DMA 55.47
150 day DMA 56.67
200 day DMA 57.27

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA58.958.7458.69
12 day EMA58.3458.1858.06
20 day EMA57.7157.5557.41
35 day EMA57.0756.9456.83
50 day EMA56.456.2856.18

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA58.958.9158.85
12 day SMA58.5658.3558.07
20 day SMA57.4257.2357.07
35 day SMA56.2556.1556.05
50 day SMA56.1856.1156.04
100 day SMA55.4755.4355.42
150 day SMA56.6756.6856.7
200 day SMA57.2757.2657.26
Back to top | Use Dark Theme