Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 10.68 and 11.67
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.476666666667 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.47 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 11.24 (1.9%) | 12.09 | 11.10 - 12.09 | 1.1659 times |
| Mon 07 April 2025 | 11.03 (-13.96%) | 11.39 | 10.88 - 12.00 | 2.9044 times |
| Fri 04 April 2025 | 12.82 (-7.57%) | 12.79 | 12.54 - 12.95 | 3.1803 times |
| Thu 03 April 2025 | 13.87 (-1.91%) | 13.76 | 13.72 - 13.89 | 0.5477 times |
| Wed 02 April 2025 | 14.14 (-0.21%) | 14.18 | 14.11 - 14.21 | 0.3433 times |
| Tue 01 April 2025 | 14.17 (-0.84%) | 14.18 | 14.10 - 14.23 | 0.165 times |
| Mon 31 March 2025 | 14.29 (-0.35%) | 14.23 | 14.17 - 14.31 | 0.3215 times |
| Fri 28 March 2025 | 14.34 (-0.83%) | 14.46 | 14.32 - 14.46 | 0.4588 times |
| Wed 26 March 2025 | 14.46 (-1.43%) | 14.53 | 14.45 - 14.57 | 0.5531 times |
| Mon 24 March 2025 | 14.67 (0.76%) | 14.75 | 14.65 - 14.78 | 0.3599 times |
| Fri 21 March 2025 | 14.56 (-2.15%) | 14.57 | 14.51 - 14.61 | 0.7134 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 10.46 and 11.67
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.403333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 11.24 (-12.32%) | 11.39 | 10.88 - 12.09 | 1.159 times |
| Fri 04 April 2025 | 12.82 (-10.6%) | 14.23 | 12.54 - 14.31 | 1.2978 times |
| Fri 28 March 2025 | 14.34 (-1.51%) | 14.75 | 14.32 - 14.78 | 0.3906 times |
| Fri 21 March 2025 | 14.56 (-8.2%) | 15.50 | 14.51 - 15.74 | 0.9777 times |
| Fri 14 March 2025 | 15.86 (5.95%) | 14.75 | 14.56 - 15.93 | 0.9363 times |
| Fri 07 March 2025 | 14.97 (3.53%) | 14.47 | 14.20 - 15.23 | 0.9178 times |
| Fri 28 February 2025 | 14.46 (-5.68%) | 15.09 | 14.40 - 15.24 | 1.1028 times |
| Fri 21 February 2025 | 15.33 (1.05%) | 14.78 | 14.63 - 15.57 | 1.168 times |
| Fri 14 February 2025 | 15.17 (5.35%) | 14.49 | 14.28 - 15.19 | 1.0193 times |
| Fri 07 February 2025 | 14.40 (3.08%) | 13.62 | 13.56 - 14.65 | 1.0308 times |
| Fri 31 January 2025 | 13.97 (-3.12%) | 14.34 | 13.93 - 14.49 | 0.6837 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 9.39 and 12.74
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 11.24 (-21.34%) | 14.18 | 10.88 - 14.23 | 0.4613 times |
| Mon 31 March 2025 | 14.29 (-1.18%) | 14.47 | 14.17 - 15.93 | 0.6463 times |
| Fri 28 February 2025 | 14.46 (3.51%) | 13.62 | 13.56 - 15.57 | 0.8427 times |
| Fri 31 January 2025 | 13.97 (-4.12%) | 13.82 | 12.89 - 14.49 | 0.7782 times |
| Tue 31 December 2024 | 14.57 (0.21%) | 15.36 | 14.54 - 18.08 | 0.6845 times |
| Tue 26 November 2024 | 14.54 (-8.5%) | 16.02 | 14.47 - 18.66 | 1.0094 times |
| Thu 31 October 2024 | 15.89 (-13.31%) | 18.60 | 14.56 - 28.25 | 4.9106 times |
| Mon 30 September 2024 | 18.33 (44.22%) | 12.32 | 11.54 - 18.80 | 0.4331 times |
| Fri 30 August 2024 | 12.71 (-4.08%) | 12.97 | 12.33 - 13.06 | 0.1132 times |
| Wed 31 July 2024 | 13.25 (2.47%) | 13.02 | 12.52 - 13.77 | 0.1206 times |
| Fri 28 June 2024 | 12.93 (-7.58%) | 14.00 | 12.88 - 14.39 | 0.059 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 13.71 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.47 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.93 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.82 | 13.71 |
| 12 day EMA | 13.35 | 13.73 | 14.22 |
| 20 day EMA | 13.85 | 14.12 | 14.44 |
| 35 day EMA | 14.15 | 14.32 | 14.51 |
| 50 day EMA | 14.23 | 14.35 | 14.49 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 13.21 | 13.86 |
| 12 day SMA | 13.71 | 14.06 | 14.44 |
| 20 day SMA | 14.32 | 14.5 | 14.71 |
| 35 day SMA | 14.56 | 14.65 | 14.76 |
| 50 day SMA | 14.47 | 14.53 | 14.59 |
| 100 day SMA | 14.74 | 14.79 | 14.84 |
| 150 day SMA | 14.93 | 14.94 | 14.95 |
| 200 day SMA | 14.45 | 14.46 | 14.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.