Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 14.43 and 14.58
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.543333333333 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.69 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.54 (0%) | 14.61 | 14.47 - 14.62 | 0.6314 times | Tue 26 November 2024 | 14.54 (-0.62%) | 14.61 | 14.47 - 14.62 | 0.6314 times | Mon 25 November 2024 | 14.63 (-0.95%) | 14.65 | 14.53 - 14.66 | 0.9596 times | Fri 22 November 2024 | 14.77 (-6.52%) | 14.80 | 14.67 - 14.82 | 1.7003 times | Thu 21 November 2024 | 15.80 (0.57%) | 15.85 | 15.72 - 15.87 | 0.8364 times | Wed 20 November 2024 | 15.71 (0.06%) | 15.77 | 15.67 - 15.79 | 1.0139 times | Tue 19 November 2024 | 15.70 (-0.13%) | 15.67 | 15.65 - 15.77 | 0.7918 times | Mon 18 November 2024 | 15.72 (0.51%) | 15.56 | 15.54 - 15.75 | 0.9256 times | Fri 15 November 2024 | 15.64 (-2.25%) | 15.71 | 15.54 - 15.73 | 1.0931 times | Thu 14 November 2024 | 16.00 (-3.85%) | 16.18 | 15.95 - 16.28 | 1.4166 times | Wed 13 November 2024 | 16.64 (2.09%) | 16.90 | 16.61 - 16.90 | 1.1654 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 14.43 and 14.58
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.543333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.54 (0%) | 14.61 | 14.47 - 14.62 | 0.0333 times | Tue 26 November 2024 | 14.54 (-1.56%) | 14.65 | 14.47 - 14.66 | 0.084 times | Fri 22 November 2024 | 14.77 (-5.56%) | 15.56 | 14.67 - 15.87 | 0.2782 times | Fri 15 November 2024 | 15.64 (-4.46%) | 17.05 | 15.54 - 17.14 | 0.3778 times | Fri 08 November 2024 | 16.37 (3.48%) | 16.42 | 16.16 - 18.66 | 0.8402 times | Fri 01 November 2024 | 15.82 (-3.36%) | 16.41 | 15.62 - 16.64 | 0.2577 times | Fri 25 October 2024 | 16.37 (-0.06%) | 16.15 | 15.96 - 16.75 | 0.3516 times | Fri 18 October 2024 | 16.38 (-6.35%) | 17.01 | 14.56 - 17.73 | 1.7629 times | Fri 11 October 2024 | 17.49 (-27%) | 25.79 | 16.66 - 28.25 | 4.6573 times | Fri 04 October 2024 | 23.96 (42.03%) | 18.70 | 18.18 - 24.00 | 1.3571 times | Fri 27 September 2024 | 16.87 (39.42%) | 12.17 | 12.17 - 17.06 | 0.3261 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 12.41 and 16.6
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.54 (-8.5%) | 16.02 | 14.47 - 18.66 | 1.3841 times | Thu 31 October 2024 | 15.89 (-13.31%) | 18.60 | 14.56 - 28.25 | 6.7333 times | Mon 30 September 2024 | 18.33 (44.22%) | 12.32 | 11.54 - 18.80 | 0.5938 times | Fri 30 August 2024 | 12.71 (-4.08%) | 12.97 | 12.33 - 13.06 | 0.1552 times | Wed 31 July 2024 | 13.25 (2.47%) | 13.02 | 12.52 - 13.77 | 0.1653 times | Fri 28 June 2024 | 12.93 (-7.58%) | 14.00 | 12.88 - 14.39 | 0.081 times | Fri 31 May 2024 | 13.99 (-2.64%) | 14.39 | 13.91 - 15.33 | 0.1889 times | Tue 30 April 2024 | 14.37 (3.9%) | 14.33 | 13.22 - 14.74 | 0.209 times | Thu 28 March 2024 | 13.83 (-0.5%) | 14.10 | 13.59 - 14.92 | 0.201 times | Thu 29 February 2024 | 13.90 (16.61%) | 11.99 | 11.30 - 14.00 | 0.2884 times | Wed 31 January 2024 | 11.92 (-14.8%) | 13.46 | 11.88 - 13.53 | 0.2396 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.99 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.66 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.98 | 15.2 |
| 12 day EMA | 15.37 | 15.52 | 15.7 |
| 20 day EMA | 15.66 | 15.78 | 15.91 |
| 35 day EMA | 15.92 | 16 | 16.09 |
| 50 day EMA | 16.07 | 16.13 | 16.2 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 15.09 | 15.32 |
| 12 day SMA | 15.5 | 15.7 | 15.85 |
| 20 day SMA | 15.99 | 16.06 | 16.14 |
| 35 day SMA | 16.12 | 16.21 | 16.38 |
| 50 day SMA | 16.66 | 16.6 | 16.55 |
| 100 day SMA | 14.65 | 14.63 | 14.61 |
| 150 day SMA | 14.43 | 14.43 | 14.43 |
| 200 day SMA | 14.34 | 14.34 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.