Login or Join
HomepageDiversifiedImpact CHGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Impact CHGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DiversifiedImpact
Strong Daily Stock price targets for DiversifiedImpact CHGX are 38.35 and 39.23
| Daily Target 1 | 37.66 |
| Daily Target 2 | 38.16 |
| Daily Target 3 | 38.536666666667 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 39.42 |
Daily price and volume Diversified Impact
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.67 (1.23%) | 38.03 | 38.03 - 38.91 | 0.8375 times | Thu 19 December 2024 | 38.20 (-0.26%) | 38.61 | 38.20 - 38.61 | 1.6339 times | Wed 18 December 2024 | 38.30 (-3.16%) | 39.50 | 38.29 - 39.53 | 0.9667 times | Tue 17 December 2024 | 39.55 (-0.7%) | 39.61 | 39.55 - 39.66 | 0.2727 times | Mon 16 December 2024 | 39.83 (0.53%) | 39.78 | 39.78 - 39.97 | 1.2018 times | Fri 13 December 2024 | 39.62 (-0.35%) | 39.87 | 39.62 - 39.87 | 0.3756 times | Thu 12 December 2024 | 39.76 (-0.65%) | 39.87 | 39.76 - 39.90 | 1.3407 times | Wed 11 December 2024 | 40.02 (0.7%) | 40.00 | 39.98 - 40.08 | 0.3931 times | Tue 10 December 2024 | 39.74 (-0.58%) | 39.82 | 39.74 - 39.94 | 1.4569 times | Mon 09 December 2024 | 39.97 (-0.65%) | 40.23 | 39.97 - 40.26 | 1.521 times | Thu 05 December 2024 | 40.23 (0.22%) | 40.34 | 40.23 - 40.34 | 0.1859 times |
Weekly price and charts DiversifiedImpact
Strong weekly Stock price targets for DiversifiedImpact CHGX are 37.38 and 39.32
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 38.89 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Diversified Impact
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.67 (-2.4%) | 39.78 | 38.03 - 39.97 | 2.0972 times | Fri 13 December 2024 | 39.62 (-1.52%) | 40.23 | 39.62 - 40.26 | 2.1717 times | Thu 05 December 2024 | 40.23 (-0.15%) | 40.11 | 40.05 - 40.34 | 0.2408 times | Tue 26 November 2024 | 40.29 (0%) | 40.25 | 40.16 - 40.29 | 0.0981 times | Tue 26 November 2024 | 40.29 (0.83%) | 40.31 | 40.16 - 40.36 | 0.2914 times | Fri 22 November 2024 | 39.96 (2.57%) | 38.97 | 38.83 - 39.97 | 1.9477 times | Fri 15 November 2024 | 38.96 (-2.33%) | 40.00 | 38.91 - 40.02 | 0.8312 times | Fri 08 November 2024 | 39.89 (4.53%) | 38.16 | 38.14 - 39.97 | 0.4018 times | Fri 01 November 2024 | 38.16 (-0.65%) | 38.69 | 37.98 - 38.80 | 0.7085 times | Fri 25 October 2024 | 38.41 (-2.21%) | 39.03 | 38.41 - 39.04 | 1.2115 times | Fri 18 October 2024 | 39.28 (0.92%) | 39.06 | 39.00 - 39.32 | 0.6165 times |
Monthly price and charts DiversifiedImpact
Strong monthly Stock price targets for DiversifiedImpact CHGX are 37.2 and 39.51
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 39.013333333333 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Diversified Impact
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.67 (-4.02%) | 40.11 | 38.03 - 40.34 | 0.9572 times | Tue 26 November 2024 | 40.29 (6.08%) | 38.13 | 38.13 - 40.36 | 0.7741 times | Thu 31 October 2024 | 37.98 (-1.33%) | 38.17 | 37.94 - 39.32 | 0.8893 times | Mon 30 September 2024 | 38.49 (1.45%) | 37.76 | 36.39 - 38.55 | 0.7865 times | Fri 30 August 2024 | 37.94 (3.24%) | 36.69 | 34.37 - 37.94 | 0.9141 times | Wed 31 July 2024 | 36.75 (1.63%) | 36.10 | 35.82 - 37.34 | 0.9701 times | Fri 28 June 2024 | 36.16 (2.49%) | 35.45 | 35.00 - 36.61 | 1.2122 times | Fri 31 May 2024 | 35.28 (2.83%) | 34.15 | 34.06 - 36.29 | 1.0525 times | Tue 30 April 2024 | 34.31 (-6.46%) | 36.58 | 33.96 - 36.62 | 1.2708 times | Thu 28 March 2024 | 36.68 (2.83%) | 35.70 | 35.40 - 36.74 | 1.1732 times | Thu 29 February 2024 | 35.67 (4.54%) | 34.21 | 34.07 - 35.67 | 4.6211 times |
Indicator Analysis of DiversifiedImpact
Please login to view indicator analysis. or View indicator analysis of DiversifiedImpact CHGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Diversified Impact CHGX
DMA (daily moving average) of Diversified Impact CHGX
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.59 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39.19 |
| 100 day DMA | 38.17 |
| 150 day DMA | 37.49 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Diversified Impact CHGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.9 | 39.25 |
| 12 day EMA | 39.24 | 39.34 | 39.55 |
| 20 day EMA | 39.36 | 39.43 | 39.56 |
| 35 day EMA | 39.29 | 39.33 | 39.4 |
| 50 day EMA | 39.08 | 39.1 | 39.14 |
SMA (simple moving average) of Diversified Impact CHGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 39.1 | 39.41 |
| 12 day SMA | 39.5 | 39.64 | 39.81 |
| 20 day SMA | 39.59 | 39.61 | 39.67 |
| 35 day SMA | 39.36 | 39.36 | 39.36 |
| 50 day SMA | 39.19 | 39.18 | 39.18 |
| 100 day SMA | 38.17 | 38.14 | 38.12 |
| 150 day SMA | 37.49 | 37.47 | 37.46 |
| 200 day SMA | 36.98 | 36.97 | 36.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.