GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 19.65 and 20.03

Daily Target 119.35
Daily Target 219.56
Daily Target 319.733333333333
Daily Target 419.94
Daily Target 520.11

Daily price and volume G X

Date Closing Open Range Volume
Fri 20 December 2024 19.76 (0%) 19.69 19.53 - 19.91 0.4979 times
Thu 19 December 2024 19.76 (0.25%) 19.91 19.75 - 19.91 0.1334 times
Wed 18 December 2024 19.71 (-1.99%) 20.01 19.66 - 20.08 0.3759 times
Tue 17 December 2024 20.11 (2.13%) 19.84 19.83 - 20.17 0.3632 times
Mon 16 December 2024 19.69 (-1.8%) 19.76 19.69 - 19.94 0.6348 times
Fri 13 December 2024 20.05 (-2%) 20.08 19.92 - 20.23 0.2604 times
Thu 12 December 2024 20.46 (0.29%) 20.32 20.32 - 20.55 0.3961 times
Wed 11 December 2024 20.40 (-0.73%) 20.36 20.22 - 20.44 0.5074 times
Tue 10 December 2024 20.55 (-4.2%) 20.65 20.49 - 20.80 0.5744 times
Mon 09 December 2024 21.45 (8.72%) 21.15 21.15 - 21.86 6.2566 times
Tue 03 December 2024 19.73 (3.73%) 19.64 19.61 - 19.83 0.319 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 19.44 and 20.08

Weekly Target 119.18
Weekly Target 219.47
Weekly Target 319.82
Weekly Target 420.11
Weekly Target 520.46

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 20 December 2024 19.76 (-1.45%) 19.76 19.53 - 20.17 0.599 times
Fri 13 December 2024 20.05 (1.62%) 21.15 19.92 - 21.86 2.3884 times
Tue 03 December 2024 19.73 (3.73%) 19.64 19.61 - 19.83 0.0953 times
Tue 26 November 2024 19.02 (0%) 19.21 18.96 - 19.21 0.0825 times
Tue 26 November 2024 19.02 (-0.58%) 19.15 18.96 - 19.26 0.2105 times
Fri 22 November 2024 19.13 (-2.4%) 19.82 19.08 - 19.94 0.922 times
Fri 15 November 2024 19.60 (-4.95%) 20.76 19.50 - 20.93 1.5046 times
Fri 08 November 2024 20.62 (0.1%) 21.06 20.31 - 21.96 1.7229 times
Fri 01 November 2024 20.60 (-1.1%) 21.00 20.45 - 21.63 1.1362 times
Fri 25 October 2024 20.83 (0.34%) 20.46 20.44 - 21.32 1.3385 times
Fri 18 October 2024 20.76 (-7.94%) 21.79 19.85 - 22.21 2.0378 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 19.65 and 21.98

Monthly Target 118.05
Monthly Target 218.91
Monthly Target 320.383333333333
Monthly Target 421.24
Monthly Target 522.71

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 20 December 2024 19.76 (3.89%) 19.64 19.53 - 21.86 0.6165 times
Tue 26 November 2024 19.02 (-7.8%) 20.74 18.96 - 21.96 0.9037 times
Thu 31 October 2024 20.63 (-4%) 21.69 19.85 - 25.00 2.5038 times
Mon 30 September 2024 21.49 (31.92%) 16.16 16.05 - 22.30 1.0077 times
Fri 30 August 2024 16.29 (-0.18%) 16.20 15.32 - 16.79 0.8947 times
Wed 31 July 2024 16.32 (-2.16%) 16.82 15.95 - 17.80 0.8078 times
Fri 28 June 2024 16.68 (-8.35%) 18.35 16.67 - 18.38 0.9117 times
Fri 31 May 2024 18.20 (1.79%) 17.95 17.85 - 19.99 0.8344 times
Tue 30 April 2024 17.88 (4.68%) 17.21 16.75 - 18.44 0.6155 times
Thu 28 March 2024 17.08 (0.89%) 17.28 16.47 - 17.89 0.9043 times
Thu 29 February 2024 16.93 (13.02%) 15.12 14.78 - 17.34 1.0505 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 19.81
12 day DMA 20.06
20 day DMA 19.84
35 day DMA 20.24
50 day DMA 20.65
100 day DMA 18.84
150 day DMA 18.45
200 day DMA 18.27

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.8919.96
12 day EMA19.9419.9720.01
20 day EMA20.0420.0720.1
35 day EMA20.3520.3820.42
50 day EMA20.7120.7520.79

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8620
12 day SMA20.062019.95
20 day SMA19.8419.8319.84
35 day SMA20.2420.2720.3
50 day SMA20.6520.7220.8
100 day SMA18.8418.818.77
150 day SMA18.4518.4518.45
200 day SMA18.2718.2618.24
Back to top | Use Dark Theme