CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.81 and 2.83

Daily Target 12.79
Daily Target 22.81
Daily Target 32.8133333333333
Daily Target 42.83
Daily Target 52.83

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 25 April 2025 2.82 (0%) 2.82 2.80 - 2.82 0.2393 times
Thu 24 April 2025 2.82 (2.55%) 2.79 2.77 - 2.82 0.3585 times
Tue 22 April 2025 2.75 (3.38%) 2.69 2.68 - 2.75 2.5763 times
Mon 21 April 2025 2.66 (-1.48%) 2.69 2.66 - 2.70 1.2848 times
Thu 17 April 2025 2.70 (0.37%) 2.70 2.69 - 2.73 2.8598 times
Wed 16 April 2025 2.69 (0%) 2.71 2.69 - 2.73 0 times
Wed 16 April 2025 2.69 (0%) 2.71 2.69 - 2.72 2.6814 times
Wed 16 April 2025 2.69 (0%) 2.71 2.69 - 2.73 0 times
Wed 16 April 2025 2.69 (0%) 2.71 2.69 - 2.73 0 times
Wed 16 April 2025 2.69 (0%) 2.71 2.69 - 2.73 0 times
Wed 16 April 2025 2.69 (-0.74%) 2.71 2.69 - 2.73 0 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.74 and 2.9

Weekly Target 12.61
Weekly Target 22.71
Weekly Target 32.7666666666667
Weekly Target 42.87
Weekly Target 52.93

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 25 April 2025 2.82 (4.44%) 2.69 2.66 - 2.82 1.1419 times
Thu 17 April 2025 2.70 (0.37%) 2.71 2.69 - 2.73 0.7324 times
Wed 16 April 2025 2.69 (0%) 2.71 2.69 - 2.72 0.6867 times
Wed 16 April 2025 2.69 (0%) 2.71 2.69 - 2.73 0 times
Wed 16 April 2025 2.69 (0%) 2.71 2.69 - 2.73 0 times
Wed 16 April 2025 2.69 (0%) 2.71 2.69 - 2.73 0 times
Wed 16 April 2025 2.69 (-0.74%) 2.74 2.69 - 2.76 1.0443 times
Fri 11 April 2025 2.71 (0.37%) 2.68 2.56 - 2.76 1.4983 times
Fri 04 April 2025 2.70 (-6.9%) 2.90 2.67 - 2.91 3.1445 times
Fri 28 March 2025 2.90 (-0.34%) 2.91 2.88 - 2.94 1.7519 times
Fri 21 March 2025 2.91 (0.34%) 2.89 2.87 - 2.96 2.0733 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.52 and 2.86

Monthly Target 12.42
Monthly Target 22.62
Monthly Target 32.76
Monthly Target 42.96
Monthly Target 53.1

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 25 April 2025 2.82 (-2.76%) 2.90 2.56 - 2.90 1.0697 times
Mon 31 March 2025 2.90 (-1.36%) 2.96 2.87 - 2.96 1.2905 times
Fri 28 February 2025 2.94 (-1.67%) 2.98 2.93 - 2.99 1.5295 times
Fri 31 January 2025 2.99 (3.46%) 2.91 2.87 - 2.99 0.7695 times
Tue 31 December 2024 2.89 (-3.67%) 2.99 2.85 - 3.00 0.9621 times
Tue 26 November 2024 3.00 (1.69%) 2.95 2.93 - 3.02 1.1387 times
Thu 31 October 2024 2.95 (-4.53%) 3.10 2.94 - 3.10 1.1905 times
Mon 30 September 2024 3.09 (-0.64%) 3.11 3.05 - 3.12 0.8695 times
Fri 30 August 2024 3.11 (4.01%) 3.00 2.89 - 3.13 0.5437 times
Wed 31 July 2024 2.99 (0.67%) 2.98 2.95 - 3.07 0.6363 times
Fri 28 June 2024 2.97 (1.02%) 2.96 2.93 - 3.04 0.2644 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.72
20 day DMA 2.71
35 day DMA 2.8
50 day DMA 2.84
100 day DMA 2.89
150 day DMA 2.93
200 day DMA 2.96

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.752.71
12 day EMA2.752.742.72
20 day EMA2.752.742.73
35 day EMA2.762.762.76
50 day EMA2.842.842.84

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.722.7
12 day SMA2.722.712.7
20 day SMA2.712.722.72
35 day SMA2.82.82.8
50 day SMA2.842.842.84
100 day SMA2.892.892.89
150 day SMA2.932.942.94
200 day SMA2.962.962.97
Back to top | Use Dark Theme