Login or Join
HomepageIntermediateCredit CIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Credit CIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateCredit
Strong Daily Stock price targets for IntermediateCredit CIU are 110.25 and 110.32
| Daily Target 1 | 110.19 |
| Daily Target 2 | 110.23 |
| Daily Target 3 | 110.26333333333 |
| Daily Target 4 | 110.3 |
| Daily Target 5 | 110.33 |
Daily price and volume Intermediate Credit
| Date | Closing | Open | Range | Volume | Mon 31 July 2017 | 110.26 (0.01%) | 110.25 | 110.23 - 110.30 | 1.243 times | Fri 28 July 2017 | 110.25 (0.07%) | 110.12 | 110.12 - 110.28 | 0.8227 times | Thu 27 July 2017 | 110.17 (-0.02%) | 110.13 | 110.02 - 110.20 | 0.7219 times | Wed 26 July 2017 | 110.19 (0.28%) | 109.96 | 109.91 - 110.23 | 1.1975 times | Tue 25 July 2017 | 109.88 (-0.25%) | 110.04 | 109.88 - 110.05 | 0.6457 times | Mon 24 July 2017 | 110.15 (-0.04%) | 110.22 | 110.10 - 110.23 | 0.8522 times | Fri 21 July 2017 | 110.19 (0.12%) | 110.13 | 110.12 - 110.24 | 1.1618 times | Thu 20 July 2017 | 110.06 (0.01%) | 110.15 | 110.04 - 110.17 | 1.4925 times | Wed 19 July 2017 | 110.05 (-0.05%) | 110.11 | 110.05 - 110.14 | 1.0822 times | Tue 18 July 2017 | 110.10 (0.17%) | 110.00 | 109.90 - 110.11 | 0.7806 times | Mon 17 July 2017 | 109.91 (0.14%) | 109.83 | 109.79 - 109.92 | 0.5234 times |
Weekly price and charts IntermediateCredit
Strong weekly Stock price targets for IntermediateCredit CIU are 110.25 and 110.32
| Weekly Target 1 | 110.19 |
| Weekly Target 2 | 110.23 |
| Weekly Target 3 | 110.26333333333 |
| Weekly Target 4 | 110.3 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for Intermediate Credit
| Date | Closing | Open | Range | Volume | Mon 31 July 2017 | 110.26 (0.01%) | 110.25 | 110.23 - 110.30 | 0.2707 times | Fri 28 July 2017 | 110.25 (0.05%) | 110.22 | 109.88 - 110.28 | 0.9234 times | Fri 21 July 2017 | 110.19 (0.39%) | 109.83 | 109.79 - 110.24 | 1.0977 times | Fri 14 July 2017 | 109.76 (0.44%) | 109.44 | 109.35 - 109.97 | 0.8951 times | Fri 07 July 2017 | 109.28 (-0.46%) | 109.53 | 109.26 - 109.57 | 0.9271 times | Fri 30 June 2017 | 109.78 (-0.29%) | 110.15 | 109.70 - 110.24 | 1.2355 times | Fri 23 June 2017 | 110.10 (-0.03%) | 110.09 | 109.94 - 110.17 | 1.5805 times | Fri 16 June 2017 | 110.13 (0.25%) | 109.76 | 109.71 - 110.33 | 1.2526 times | Fri 09 June 2017 | 109.86 (-0.15%) | 109.88 | 109.71 - 110.17 | 0.9377 times | Fri 02 June 2017 | 110.03 (0.16%) | 109.96 | 109.65 - 110.07 | 0.8798 times | Fri 26 May 2017 | 109.85 (-0.05%) | 109.78 | 109.63 - 109.92 | 1.0089 times |
Monthly price and charts IntermediateCredit
Strong monthly Stock price targets for IntermediateCredit CIU are 109.76 and 110.8
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 109.58 |
| Monthly Target 3 | 109.94 |
| Monthly Target 4 | 110.62 |
| Monthly Target 5 | 110.98 |
Monthly price and volumes Intermediate Credit
| Date | Closing | Open | Range | Volume | Mon 31 July 2017 | 110.26 (0.44%) | 109.53 | 109.26 - 110.30 | 0.6768 times | Fri 30 June 2017 | 109.78 (-0.22%) | 109.71 | 109.65 - 110.33 | 0.8883 times | Wed 31 May 2017 | 110.02 (0.38%) | 109.37 | 108.96 - 110.07 | 0.835 times | Fri 28 April 2017 | 109.60 (0.59%) | 108.77 | 108.77 - 109.88 | 0.9704 times | Fri 31 March 2017 | 108.96 (-0.19%) | 108.66 | 107.81 - 109.03 | 1.2506 times | Tue 28 February 2017 | 109.17 (0.44%) | 108.34 | 108.18 - 109.41 | 0.7403 times | Tue 31 January 2017 | 108.69 (0.46%) | 108.08 | 107.97 - 108.90 | 1.4452 times | Fri 30 December 2016 | 108.19 (-0.04%) | 107.86 | 107.44 - 108.48 | 1.4446 times | Wed 30 November 2016 | 108.23 (-2.2%) | 110.41 | 108.06 - 110.70 | 0.8619 times | Mon 31 October 2016 | 110.67 (-0.61%) | 111.08 | 110.49 - 111.17 | 0.8867 times | Fri 30 September 2016 | 111.35 (-0.12%) | 111.08 | 110.57 - 111.69 | 1.4568 times |
Indicator Analysis of IntermediateCredit
Please login to view indicator analysis. or View indicator analysis of IntermediateCredit CIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Credit CIU
DMA (daily moving average) of Intermediate Credit CIU
| DMA period | DMA value |
| 5 day DMA | 110.15 |
| 12 day DMA | 110.08 |
| 20 day DMA | 109.83 |
| 35 day DMA | 109.91 |
| 50 day DMA | 109.9 |
| 100 day DMA | 109.49 |
| 150 day DMA | 109.17 |
| 200 day DMA | 109.19 |
EMA (exponential moving average) of Intermediate Credit CIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.19 | 110.15 | 110.1 |
| 12 day EMA | 110.07 | 110.03 | 109.99 |
| 20 day EMA | 110 | 109.97 | 109.94 |
| 35 day EMA | 109.93 | 109.91 | 109.89 |
| 50 day EMA | 109.9 | 109.89 | 109.88 |
SMA (simple moving average) of Intermediate Credit CIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.15 | 110.13 | 110.12 |
| 12 day SMA | 110.08 | 110.03 | 109.99 |
| 20 day SMA | 109.83 | 109.81 | 109.79 |
| 35 day SMA | 109.91 | 109.9 | 109.89 |
| 50 day SMA | 109.9 | 109.9 | 109.89 |
| 100 day SMA | 109.49 | 109.46 | 109.45 |
| 150 day SMA | 109.17 | 109.15 | 109.14 |
| 200 day SMA | 109.19 | 109.19 | 109.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.