Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 24.07 and 24.96
| Daily Target 1 | 23.92 |
| Daily Target 2 | 24.21 |
| Daily Target 3 | 24.806666666667 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.7 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.51 (-4.37%) | 25.40 | 24.51 - 25.40 | 0.3204 times | Thu 30 January 2025 | 25.63 (0.16%) | 26.70 | 25.51 - 26.70 | 0.7343 times | Wed 29 January 2025 | 25.59 (2.98%) | 24.87 | 23.00 - 25.59 | 0.5874 times | Tue 28 January 2025 | 24.85 (5.56%) | 24.89 | 23.92 - 25.00 | 1.1615 times | Mon 27 January 2025 | 23.54 (-5.88%) | 24.01 | 23.54 - 24.78 | 0.9079 times | Fri 24 January 2025 | 25.01 (-3.36%) | 25.01 | 25.00 - 25.64 | 1.1883 times | Thu 23 January 2025 | 25.88 (0.66%) | 26.06 | 25.11 - 26.66 | 1.255 times | Wed 22 January 2025 | 25.71 (-3.92%) | 27.19 | 25.71 - 27.19 | 3.3645 times | Tue 21 January 2025 | 26.76 (0.64%) | 26.60 | 26.60 - 26.76 | 0.2937 times | Fri 17 January 2025 | 26.59 (0%) | 26.77 | 26.17 - 26.77 | 0.1869 times | Fri 17 January 2025 | 26.59 (0.42%) | 26.77 | 26.17 - 26.77 | 0.1869 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 23.76 and 27.46
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 24.736666666667 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.51 (-2%) | 24.01 | 23.00 - 26.70 | 0.5381 times | Fri 24 January 2025 | 25.01 (-5.94%) | 26.60 | 25.00 - 27.19 | 0.8846 times | Fri 17 January 2025 | 26.59 (0%) | 26.77 | 26.17 - 26.77 | 0.0271 times | Fri 17 January 2025 | 26.59 (10.75%) | 23.88 | 23.41 - 26.77 | 0.362 times | Fri 10 January 2025 | 24.01 (-1.07%) | 24.70 | 23.83 - 24.95 | 0.2923 times | Wed 08 January 2025 | 24.27 (-7.19%) | 27.00 | 24.26 - 27.00 | 0.8149 times | Fri 03 January 2025 | 26.15 (-1.84%) | 26.30 | 25.19 - 26.92 | 0.521 times | Fri 27 December 2024 | 26.64 (-14.4%) | 30.20 | 26.64 - 30.30 | 1.1603 times | Fri 20 December 2024 | 31.12 (11.86%) | 27.82 | 25.75 - 31.12 | 1.7026 times | Fri 13 December 2024 | 27.82 (1.68%) | 31.20 | 27.59 - 32.34 | 3.6972 times | Tue 03 December 2024 | 27.36 (2.82%) | 27.94 | 27.36 - 28.00 | 0.0936 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 21.66 and 25.85
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.51 (-6.27%) | 26.45 | 23.00 - 27.19 | 0.617 times | Tue 31 December 2024 | 26.15 (-1.73%) | 27.94 | 25.75 - 32.34 | 1.3249 times | Tue 26 November 2024 | 26.61 (-5.6%) | 28.19 | 26.61 - 33.40 | 0.7098 times | Thu 31 October 2024 | 28.19 (-3.49%) | 29.75 | 27.99 - 31.29 | 0.4167 times | Mon 30 September 2024 | 29.21 (-2.21%) | 29.79 | 25.43 - 31.44 | 0.7958 times | Fri 30 August 2024 | 29.87 (16.5%) | 26.22 | 22.01 - 36.10 | 1.412 times | Wed 31 July 2024 | 25.64 (3.93%) | 24.50 | 21.17 - 27.50 | 0.6081 times | Fri 28 June 2024 | 24.67 (2.41%) | 24.15 | 21.46 - 24.99 | 1.2609 times | Fri 31 May 2024 | 24.09 (-23.5%) | 31.99 | 20.60 - 34.94 | 1.4175 times | Tue 30 April 2024 | 31.49 (-8.19%) | 33.30 | 30.58 - 37.17 | 1.4371 times | Thu 28 March 2024 | 34.30 (47.15%) | 23.65 | 23.30 - 39.91 | 1.3291 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.26 |
| 35 day DMA | 26.28 |
| 50 day DMA | 27.03 |
| 100 day DMA | 28.1 |
| 150 day DMA | 27.29 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.32 | 25.16 |
| 12 day EMA | 25.3 | 25.44 | 25.4 |
| 20 day EMA | 25.59 | 25.7 | 25.71 |
| 35 day EMA | 26.28 | 26.38 | 26.42 |
| 50 day EMA | 27.02 | 27.12 | 27.18 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.92 | 24.97 |
| 12 day SMA | 25.6 | 25.74 | 25.68 |
| 20 day SMA | 25.26 | 25.34 | 25.35 |
| 35 day SMA | 26.28 | 26.42 | 26.56 |
| 50 day SMA | 27.03 | 27.09 | 27.15 |
| 100 day SMA | 28.1 | 28.14 | 28.18 |
| 150 day SMA | 27.29 | 27.29 | 27.27 |
| 200 day SMA | 27.1 | 27.14 | 27.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.