Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 12.42 and 12.69
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.63 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.9 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.60 (-1.41%) | 12.77 | 12.51 - 12.78 | 1.2379 times | Mon 30 December 2024 | 12.78 (-0.62%) | 12.78 | 12.78 - 12.78 | 0.1661 times | Fri 27 December 2024 | 12.86 (2.47%) | 12.67 | 12.67 - 12.86 | 0.2418 times | Thu 26 December 2024 | 12.55 (-0.79%) | 12.55 | 12.54 - 12.60 | 0.7489 times | Tue 24 December 2024 | 12.65 (0.56%) | 12.87 | 12.65 - 12.87 | 0.3593 times | Mon 23 December 2024 | 12.58 (-1.72%) | 12.25 | 12.25 - 12.58 | 1.6998 times | Fri 20 December 2024 | 12.80 (4.92%) | 12.50 | 12.35 - 12.80 | 0.6419 times | Thu 19 December 2024 | 12.20 (-3.17%) | 12.80 | 12.12 - 12.83 | 4.4322 times | Wed 18 December 2024 | 12.60 (-1.18%) | 12.60 | 12.60 - 12.60 | 0.1925 times | Tue 17 December 2024 | 12.75 (-1.09%) | 12.75 | 12.75 - 12.76 | 0.2796 times | Mon 16 December 2024 | 12.89 (0%) | 12.90 | 12.80 - 12.90 | 0.4883 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 12.42 and 12.69
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.60 (-2.02%) | 12.78 | 12.51 - 12.78 | 0.5847 times | Fri 27 December 2024 | 12.86 (0.47%) | 12.25 | 12.25 - 12.87 | 1.2701 times | Fri 20 December 2024 | 12.80 (-0.7%) | 12.90 | 12.12 - 12.90 | 2.513 times | Thu 12 December 2024 | 12.89 (2.22%) | 12.57 | 12.17 - 12.89 | 0.7669 times | Tue 26 November 2024 | 12.61 (0%) | 12.78 | 12.02 - 12.86 | 0.1547 times | Tue 26 November 2024 | 12.61 (5.43%) | 11.51 | 11.51 - 12.86 | 0.5765 times | Fri 22 November 2024 | 11.96 (-5.3%) | 12.60 | 11.52 - 12.93 | 1.9265 times | Thu 14 November 2024 | 12.63 (-1.48%) | 12.63 | 12.63 - 13.01 | 0.9703 times | Fri 08 November 2024 | 12.82 (-1.46%) | 13.00 | 12.75 - 13.35 | 0.7312 times | Fri 01 November 2024 | 13.01 (-3.56%) | 13.21 | 12.96 - 13.47 | 0.5062 times | Tue 22 October 2024 | 13.49 (1.97%) | 13.69 | 13.49 - 13.69 | 0.3515 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 12.36 and 13.14
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.60 (-0.08%) | 12.57 | 12.12 - 12.90 | 1.1203 times | Tue 26 November 2024 | 12.61 (-2.7%) | 13.01 | 11.51 - 13.35 | 0.9572 times | Thu 31 October 2024 | 12.96 (-6.9%) | 13.70 | 12.96 - 13.82 | 0.3037 times | Mon 30 September 2024 | 13.92 (3.26%) | 13.53 | 13.20 - 13.94 | 1.0652 times | Thu 29 August 2024 | 13.48 (2.2%) | 13.16 | 12.87 - 13.65 | 0.9909 times | Tue 30 July 2024 | 13.19 (-2.3%) | 13.26 | 12.82 - 13.52 | 1.626 times | Fri 28 June 2024 | 13.50 (0.3%) | 13.50 | 13.20 - 14.00 | 1.0186 times | Fri 31 May 2024 | 13.46 (-4.2%) | 14.00 | 13.41 - 14.39 | 0.4207 times | Tue 30 April 2024 | 14.05 (6.44%) | 13.24 | 13.20 - 14.44 | 1.3039 times | Thu 28 March 2024 | 13.20 (0%) | 13.02 | 13.02 - 14.10 | 1.1934 times | Thu 29 February 2024 | 13.20 (-0.3%) | 13.25 | 13.00 - 14.25 | 2.1813 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.8 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.72 | 12.69 |
| 12 day EMA | 12.67 | 12.68 | 12.66 |
| 20 day EMA | 12.7 | 12.71 | 12.7 |
| 35 day EMA | 12.85 | 12.86 | 12.86 |
| 50 day EMA | 13.03 | 13.05 | 13.06 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.68 | 12.69 |
| 12 day SMA | 12.68 | 12.67 | 12.65 |
| 20 day SMA | 12.59 | 12.59 | 12.59 |
| 35 day SMA | 12.8 | 12.84 | 12.87 |
| 50 day SMA | 13.03 | 13.05 | 13.06 |
| 100 day SMA | 13.13 | 13.14 | 13.15 |
| 150 day SMA | 13.34 | 13.34 | 13.35 |
| 200 day SMA | 13.31 | 13.31 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.