Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.00 (1.2%) | 11.00 | 11.00 - 11.00 | 0.1939 times |
| Thu 08 May 2025 | 10.87 (5.53%) | 10.87 | 10.87 - 10.87 | 0.1552 times |
| Mon 05 May 2025 | 10.30 (-2.46%) | 10.56 | 10.30 - 10.61 | 2.1721 times |
| Fri 02 May 2025 | 10.56 (0.09%) | 10.56 | 10.56 - 10.56 | 0.0776 times |
| Thu 01 May 2025 | 10.55 (0.29%) | 10.62 | 10.55 - 10.62 | 0.2715 times |
| Wed 30 April 2025 | 10.52 (-4.36%) | 10.35 | 10.30 - 10.75 | 1.4352 times |
| Tue 29 April 2025 | 11.00 (-1.79%) | 10.59 | 10.59 - 11.00 | 4.4219 times |
| Fri 25 April 2025 | 11.20 (4.19%) | 11.00 | 11.00 - 11.20 | 0.4969 times |
| Tue 22 April 2025 | 10.75 (0.66%) | 10.50 | 10.50 - 10.75 | 0 times |
| Mon 21 April 2025 | 10.68 (1.33%) | 10.63 | 10.38 - 10.69 | 0.7758 times |
| Thu 17 April 2025 | 10.54 (-4.53%) | 10.86 | 10.04 - 11.12 | 5.4187 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.65 and 11.35
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.00 (4.17%) | 10.56 | 10.30 - 11.00 | 0.3331 times |
| Fri 02 May 2025 | 10.56 (-5.71%) | 10.59 | 10.30 - 11.00 | 0.8198 times |
| Fri 25 April 2025 | 11.20 (6.26%) | 10.63 | 10.38 - 11.20 | 0.1681 times |
| Thu 17 April 2025 | 10.54 (-4.53%) | 11.04 | 10.04 - 11.12 | 0.8085 times |
| Wed 16 April 2025 | 11.04 (0%) | 11.04 | 11.04 - 11.04 | 0 times |
| Wed 16 April 2025 | 11.04 (-1.34%) | 10.60 | 10.60 - 11.15 | 1.2195 times |
| Fri 11 April 2025 | 11.19 (-2.53%) | 11.24 | 10.39 - 11.40 | 3.8328 times |
| Fri 04 April 2025 | 11.48 (-1.2%) | 11.71 | 11.41 - 12.00 | 1.5321 times |
| Fri 28 March 2025 | 11.62 (-1.94%) | 11.66 | 11.32 - 12.15 | 0.9274 times |
| Fri 21 March 2025 | 11.85 (-0.42%) | 11.90 | 11.64 - 11.98 | 0.3587 times |
| Fri 14 March 2025 | 11.90 (-1%) | 11.66 | 11.35 - 12.00 | 2.1675 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.65 and 11.35
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.00 (4.56%) | 10.62 | 10.30 - 11.00 | 0.1004 times |
| Wed 30 April 2025 | 10.52 (-11.37%) | 11.95 | 10.04 - 12.00 | 2.0506 times |
| Mon 31 March 2025 | 11.87 (-1%) | 12.04 | 11.32 - 12.35 | 1.2805 times |
| Fri 28 February 2025 | 11.99 (6.2%) | 11.00 | 11.00 - 12.00 | 0.9564 times |
| Fri 31 January 2025 | 11.29 (-10.4%) | 12.31 | 10.60 - 14.00 | 3.6502 times |
| Tue 31 December 2024 | 12.60 (-0.08%) | 12.57 | 12.12 - 12.90 | 0.4953 times |
| Tue 26 November 2024 | 12.61 (-2.7%) | 13.01 | 11.51 - 13.35 | 0.4232 times |
| Thu 31 October 2024 | 12.96 (-6.9%) | 13.70 | 12.96 - 13.82 | 0.1343 times |
| Mon 30 September 2024 | 13.92 (3.26%) | 13.53 | 13.20 - 13.94 | 0.471 times |
| Thu 29 August 2024 | 13.48 (2.2%) | 13.16 | 12.87 - 13.65 | 0.4381 times |
| Tue 30 July 2024 | 13.19 (-2.3%) | 13.26 | 12.82 - 13.52 | 0.719 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.68 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.66 | 10.55 |
| 12 day EMA | 10.79 | 10.75 | 10.73 |
| 20 day EMA | 10.9 | 10.89 | 10.89 |
| 35 day EMA | 11.08 | 11.08 | 11.09 |
| 50 day EMA | 11.3 | 11.31 | 11.33 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.56 | 10.59 |
| 12 day SMA | 10.75 | 10.75 | 10.77 |
| 20 day SMA | 10.82 | 10.83 | 10.86 |
| 35 day SMA | 11.2 | 11.22 | 11.25 |
| 50 day SMA | 11.37 | 11.37 | 11.38 |
| 100 day SMA | 11.68 | 11.69 | 11.7 |
| 150 day SMA | 12.19 | 12.21 | 12.22 |
| 200 day SMA | 12.5 | 12.51 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.