Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 49.74 and 50.06
| Daily Target 1 | 49.69 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 50.006666666667 |
| Daily Target 4 | 50.11 |
| Daily Target 5 | 50.33 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.90 (-0.6%) | 50.21 | 49.90 - 50.22 | 0.6294 times | Tue 28 January 2025 | 50.20 (2.49%) | 48.91 | 48.91 - 50.20 | 3.2168 times | Mon 27 January 2025 | 48.98 (-0.93%) | 48.89 | 48.82 - 48.98 | 0.4895 times | Fri 24 January 2025 | 49.44 (1.21%) | 49.28 | 49.28 - 49.58 | 0.979 times | Thu 23 January 2025 | 48.85 (-0.14%) | 48.71 | 48.71 - 48.85 | 0.4196 times | Wed 22 January 2025 | 48.92 (1.79%) | 48.33 | 48.33 - 48.97 | 0.8392 times | Tue 21 January 2025 | 48.06 (0.35%) | 47.99 | 47.98 - 48.22 | 0.979 times | Fri 17 January 2025 | 47.89 (0%) | 47.75 | 47.75 - 47.89 | 0.9091 times | Fri 17 January 2025 | 47.89 (1.57%) | 47.75 | 47.75 - 47.89 | 0.9091 times | Thu 16 January 2025 | 47.15 (0.28%) | 47.13 | 47.13 - 47.29 | 0.6294 times | Wed 15 January 2025 | 47.02 (2.08%) | 47.00 | 47.00 - 47.02 | 0.4196 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 49.36 and 50.76
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 49.646666666667 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.90 (0.93%) | 48.89 | 48.82 - 50.22 | 0.9716 times | Fri 24 January 2025 | 49.44 (3.24%) | 47.99 | 47.98 - 49.58 | 0.7209 times | Fri 17 January 2025 | 47.89 (0%) | 47.75 | 47.75 - 47.89 | 0.2037 times | Fri 17 January 2025 | 47.89 (4.43%) | 45.53 | 45.53 - 47.89 | 0.9403 times | Fri 10 January 2025 | 45.86 (-2.26%) | 46.77 | 45.66 - 46.92 | 0.1724 times | Wed 08 January 2025 | 46.92 (1.12%) | 47.25 | 46.66 - 47.50 | 0.4858 times | Fri 03 January 2025 | 46.40 (1.67%) | 45.16 | 45.16 - 46.49 | 1.918 times | Fri 27 December 2024 | 45.64 (-1.81%) | 46.65 | 45.28 - 46.74 | 0.8954 times | Fri 20 December 2024 | 46.48 (-2.76%) | 47.80 | 45.81 - 48.24 | 2.878 times | Fri 13 December 2024 | 47.80 (2.07%) | 48.00 | 47.21 - 48.75 | 0.814 times | Tue 03 December 2024 | 46.83 (-0.17%) | 46.70 | 46.70 - 46.83 | 0.1152 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 47.72 and 52.41
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 48.55 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.90 (9.05%) | 45.96 | 45.53 - 50.22 | 1.0838 times | Tue 31 December 2024 | 45.76 (-2.45%) | 46.70 | 45.16 - 48.75 | 1.2165 times | Tue 26 November 2024 | 46.91 (2.4%) | 46.58 | 45.20 - 47.35 | 0.7163 times | Thu 31 October 2024 | 45.81 (-1.78%) | 46.58 | 45.61 - 48.51 | 0.6593 times | Mon 30 September 2024 | 46.64 (11.13%) | 41.66 | 41.12 - 46.92 | 0.5543 times | Fri 30 August 2024 | 41.97 (-2.26%) | 42.98 | 39.02 - 43.99 | 1.59 times | Wed 31 July 2024 | 42.94 (1.23%) | 42.56 | 42.13 - 43.91 | 0.6563 times | Fri 28 June 2024 | 42.42 (2.89%) | 40.82 | 40.82 - 43.38 | 1.062 times | Fri 31 May 2024 | 41.23 (-1.03%) | 41.88 | 41.10 - 44.27 | 0.9005 times | Tue 30 April 2024 | 41.66 (3.2%) | 40.41 | 40.07 - 42.13 | 1.5609 times | Thu 28 March 2024 | 40.37 (2.83%) | 39.12 | 38.30 - 41.02 | 2.4305 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 48.36 |
| 20 day DMA | 47.63 |
| 35 day DMA | 47.31 |
| 50 day DMA | 47.1 |
| 100 day DMA | 46.29 |
| 150 day DMA | 45.07 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.25 | 48.78 |
| 12 day EMA | 48.63 | 48.4 | 48.07 |
| 20 day EMA | 48.06 | 47.87 | 47.63 |
| 35 day EMA | 47.61 | 47.47 | 47.31 |
| 50 day EMA | 47.31 | 47.2 | 47.08 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.28 | 48.85 |
| 12 day SMA | 48.36 | 48.03 | 47.67 |
| 20 day SMA | 47.63 | 47.43 | 47.22 |
| 35 day SMA | 47.31 | 47.26 | 47.16 |
| 50 day SMA | 47.1 | 47.03 | 46.97 |
| 100 day SMA | 46.29 | 46.21 | 46.13 |
| 150 day SMA | 45.07 | 45.02 | 44.96 |
| 200 day SMA | 44.37 | 44.33 | 44.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.