Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 47.85 and 48.09
| Daily Target 1 | 47.8 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 48.036666666667 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 48.28 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 47.99 (-0.06%) | 48.02 | 47.94 - 48.18 | 0.6998 times | Wed 26 February 2025 | 48.02 (0.59%) | 48.05 | 47.94 - 48.13 | 1.3811 times | Tue 25 February 2025 | 47.74 (0.13%) | 47.92 | 47.72 - 47.96 | 0.5042 times | Mon 24 February 2025 | 47.68 (-0.02%) | 47.75 | 47.40 - 47.85 | 1.3609 times | Fri 21 February 2025 | 47.69 (-0.19%) | 47.69 | 47.51 - 47.73 | 0.6712 times | Thu 20 February 2025 | 47.78 (0.7%) | 47.47 | 47.45 - 47.78 | 0.9949 times | Wed 19 February 2025 | 47.45 (-0.19%) | 47.53 | 47.39 - 47.67 | 0.9106 times | Tue 18 February 2025 | 47.54 (0%) | 47.60 | 47.30 - 47.60 | 1.57 times | Fri 14 February 2025 | 47.54 (0.42%) | 47.59 | 47.41 - 47.59 | 0.8078 times | Thu 13 February 2025 | 47.34 (0.08%) | 47.32 | 47.26 - 47.45 | 1.0995 times | Wed 12 February 2025 | 47.30 (-0.34%) | 47.36 | 47.28 - 47.48 | 0.688 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 47.7 and 48.48
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 47.856666666667 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 47.99 (0.63%) | 47.75 | 47.40 - 48.18 | 0.8915 times | Fri 21 February 2025 | 47.69 (0.32%) | 47.60 | 47.30 - 47.78 | 0.9369 times | Fri 14 February 2025 | 47.54 (-0.42%) | 47.65 | 47.26 - 47.65 | 1.6337 times | Fri 07 February 2025 | 47.74 (0.06%) | 47.71 | 47.40 - 47.97 | 1.5282 times | Fri 31 January 2025 | 47.71 (0.44%) | 47.74 | 47.45 - 47.87 | 0.8412 times | Fri 24 January 2025 | 47.50 (0.11%) | 47.84 | 47.11 - 47.84 | 0.8252 times | Fri 17 January 2025 | 47.45 (0%) | 47.65 | 47.39 - 47.65 | 0.1459 times | Fri 17 January 2025 | 47.45 (0.61%) | 47.13 | 46.95 - 47.65 | 2.1987 times | Fri 10 January 2025 | 47.16 (-0.32%) | 47.27 | 47.12 - 47.40 | 0.5063 times | Wed 08 January 2025 | 47.31 (0%) | 47.35 | 47.14 - 47.42 | 0.4922 times | Fri 03 January 2025 | 47.31 (0.38%) | 47.00 | 47.00 - 47.41 | 0.6964 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 47.63 and 48.55
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 47.81 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 47.99 (0.59%) | 47.71 | 47.26 - 48.18 | 1.2556 times | Fri 31 January 2025 | 47.71 (1.08%) | 47.18 | 46.95 - 47.87 | 1.3353 times | Tue 31 December 2024 | 47.20 (-0.74%) | 47.72 | 46.74 - 47.86 | 0.9107 times | Tue 26 November 2024 | 47.55 (-0.08%) | 47.55 | 46.93 - 47.86 | 1.3337 times | Thu 31 October 2024 | 47.59 (-2.74%) | 48.56 | 47.27 - 48.66 | 0.7146 times | Mon 30 September 2024 | 48.93 (1.94%) | 48.23 | 47.94 - 48.96 | 0.8274 times | Fri 30 August 2024 | 48.00 (0.5%) | 47.95 | 47.51 - 49.18 | 0.9557 times | Wed 31 July 2024 | 47.76 (1.73%) | 46.73 | 46.50 - 47.78 | 0.8225 times | Fri 28 June 2024 | 46.95 (0.77%) | 46.51 | 46.02 - 47.13 | 0.7007 times | Fri 31 May 2024 | 46.59 (1.3%) | 45.82 | 45.76 - 46.94 | 1.1437 times | Tue 30 April 2024 | 45.99 (-2.36%) | 46.55 | 45.87 - 46.96 | 1.8765 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.64 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.47 |
| 100 day DMA | 47.59 |
| 150 day DMA | 47.77 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.79 | 47.67 |
| 12 day EMA | 47.72 | 47.67 | 47.61 |
| 20 day EMA | 47.66 | 47.62 | 47.58 |
| 35 day EMA | 47.58 | 47.56 | 47.53 |
| 50 day EMA | 47.52 | 47.5 | 47.48 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.78 | 47.67 |
| 12 day SMA | 47.63 | 47.59 | 47.57 |
| 20 day SMA | 47.64 | 47.62 | 47.61 |
| 35 day SMA | 47.55 | 47.53 | 47.51 |
| 50 day SMA | 47.47 | 47.46 | 47.45 |
| 100 day SMA | 47.59 | 47.59 | 47.6 |
| 150 day SMA | 47.77 | 47.77 | 47.76 |
| 200 day SMA | 47.53 | 47.52 | 47.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.